We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Pacific ex Japan | TG:UIMD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61 | 1.56% | 39.65 | 39.36 | 39.895 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 39.28 | 0.00 | 0.00% | 39.28 | 39.28 | 0 |
| 25 Jul 2024 | 39.28 | -0.87 | -2.17% | 39.28 | 39.28 | 45 |
| 24 Jul 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 0 |
| 23 Jul 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 0 |
| 22 Jul 2024 | 40.15 | -0.63 | -1.53% | 40.15 | 40.15 | 1 |
| 19 Jul 2024 | 40.775 | 0.00 | 0.00% | 40.775 | 40.775 | 0 |
| 18 Jul 2024 | 40.775 | 0.00 | 0.00% | 40.775 | 40.775 | 0 |
| 17 Jul 2024 | 40.775 | -0.27 | -0.66% | 40.775 | 40.775 | 34 |
| 16 Jul 2024 | 41.045 | 0.00 | 0.00% | 41.045 | 41.045 | 0 |
| 15 Jul 2024 | 41.045 | 1.05 | 2.63% | 41.045 | 41.07 | 10 |
| 12 Jul 2024 | 39.995 | 0.00 | 0.00% | 39.995 | 39.995 | 0 |
| 11 Jul 2024 | 39.995 | 0.00 | 0.00% | 39.995 | 39.995 | 0 |
| 10 Jul 2024 | 39.995 | 0.00 | 0.00% | 39.995 | 39.995 | 0 |
| 09 Jul 2024 | 39.995 | 0.21 | 0.54% | 39.995 | 39.995 | 1 |
| 08 Jul 2024 | 39.78 | -0.36 | -0.88% | 39.78 | 39.85 | 1,261 |
| 05 Jul 2024 | 40.135 | 0.27 | 0.69% | 40.135 | 40.135 | 11 |
| 04 Jul 2024 | 39.86 | 0.00 | 0.00% | 39.86 | 39.86 | 0 |
| 03 Jul 2024 | 39.86 | 0.00 | 0.00% | 39.86 | 39.86 | 0 |
| 02 Jul 2024 | 39.86 | 0.00 | 0.00% | 39.86 | 39.86 | 0 |
| 01 Jul 2024 | 39.86 | 0.04 | 0.10% | 39.77 | 39.86 | 25 |
| 28 Jun 2024 | 39.82 | 0.00 | 0.00% | 39.82 | 39.82 | 0 |
| 27 Jun 2024 | 39.82 | 0.00 | 0.00% | 39.82 | 39.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
