UBS Lux Fund Solutions Bloomberg MSCI Euro Are Price History

Data Download:

Name	Symbol	Market	Type
UBS Lux Fund Solutions Bloomberg MSCI Euro Are	TG:UIMC	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0112	0.09%	13.0694	13.0566	13.0708

High Price	Low Price	Open Price	Traded	Last Trade
13.0694	13.0576	13.0659	1,715	14:26:18

UBS Lux Fund Solutions B... (UIMC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	13.0681	-0.02	-0.17%	13.065	13.0799	40,683
18 Jul 2024	13.09	0.02	0.17%	13.0611	13.09	2,717
17 Jul 2024	13.0679	0.01	0.04%	13.0679	13.0806	3,617
16 Jul 2024	13.0623	0.01	0.06%	13.0623	13.0744	2,713
15 Jul 2024	13.0546	0.05	0.38%	13.0546	13.0617	924
12 Jul 2024	13.0054	0.00	0.02%	13.0054	13.0364	1,905
11 Jul 2024	13.0026	0.00	-0.02%	13.0026	13.0207	1,798
10 Jul 2024	13.0051	0.01	0.04%	13.0051	13.0227	2,058
09 Jul 2024	13.0001	0.01	0.10%	13.0001	13.0171	1,078
08 Jul 2024	12.9876	-0.01	-0.05%	12.9572	12.9999	1,632
05 Jul 2024	12.9937	0.03	0.21%	12.9756	12.9937	1,669
04 Jul 2024	12.9666	0.04	0.28%	12.9646	12.9826	3,426
03 Jul 2024	12.9306	0.02	0.15%	12.9306	12.9524	3,877
02 Jul 2024	12.9112	0.03	0.22%	12.9112	12.9244	1,854
01 Jul 2024	12.8831	-0.05	-0.42%	12.8831	12.9408	11,116
28 Jun 2024	12.9371	0.02	0.14%	12.9371	12.9494	2,254
27 Jun 2024	12.9187	-0.03	-0.23%	12.9187	12.9354	473
26 Jun 2024	12.9482	0.01	0.05%	12.9482	12.9648	3,668
25 Jun 2024	12.9411	-0.01	-0.04%	12.9287	12.9534	847
24 Jun 2024	12.9466	-0.02	-0.17%	12.9368	12.9587	3,555