Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Lux Fund Solutions MSCI Europe UCITS ETF (UIMA)
UBS Lux Fund Solutions MSCI Europe UCITS ETF (UIMA) Historical

UIMA UBS Lux Fund Solutions MSCI Europe UCITS ETF

83.80

0.01 (0.01%)

03 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS Lux Fund Solutions MSCI Europe UCITS ETF	TG:UIMA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	83.80	83.57	84.02

High Price	Low Price	Open Price	Traded	Last Trade
83.76	83.74	83.74	9	22:50:12

UBS Lux Fund Solutions M... (UIMA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	83.76	-0.47	-0.56%	83.74	83.76	9
02 Jan 2025	84.23	1.17	1.41%	83.19	84.23	245
30 Dec 2024	83.06	-0.17	-0.20%	83.06	83.36	120
27 Dec 2024	83.23	0.48	0.58%	83.23	83.24	171
23 Dec 2024	82.75	0.85	1.04%	82.75	82.90	57
20 Dec 2024	81.90	-2.81	-3.32%	81.90	82.50	59
19 Dec 2024	84.71	0.00	0.00%	84.71	84.71	0
18 Dec 2024	84.71	-0.08	-0.09%	84.71	84.77	240
17 Dec 2024	84.79	0.09	0.11%	84.24	84.79	294
16 Dec 2024	84.70	-0.57	-0.67%	84.54	85.15	191
13 Dec 2024	85.27	-0.10	-0.12%	85.06	85.27	59
12 Dec 2024	85.37	-0.02	-0.02%	85.37	85.71	218
11 Dec 2024	85.39	-0.50	-0.58%	85.39	85.39	2
10 Dec 2024	85.89	0.00	0.00%	85.89	85.89	0
09 Dec 2024	85.89	0.29	0.34%	85.79	85.89	87
06 Dec 2024	85.60	0.31	0.36%	85.60	85.60	2
05 Dec 2024	85.29	0.05	0.06%	85.27	85.32	1,525
04 Dec 2024	85.24	0.24	0.28%	85.24	85.24	25

Download more UBS Lux Fund Solutions MSCI Europe UCITS ETF Historical Data

UBS Lux Fund Solutions M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions