UBS Lux Fund Solutions MSCI Europe UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
UBS Lux Fund Solutions MSCI Europe UCITS ETF	TG:UIMA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.90	1.05%	86.42	86.51	86.58

High Price	Low Price	Open Price	Traded	Last Trade
86.42	86.42	86.42	13	14:31:01

UBS Lux Fund Solutions M... (UIMA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	86.25	0.00	0.00%	86.25	86.25	0
18 Jul 2024	86.25	0.00	0.00%	86.25	86.25	0
17 Jul 2024	86.25	-0.32	-0.37%	86.25	86.25	10
16 Jul 2024	86.57	-0.64	-0.73%	86.57	86.73	5
15 Jul 2024	87.21	-0.75	-0.85%	87.21	87.89	69
12 Jul 2024	87.96	0.85	0.98%	87.96	87.96	128
11 Jul 2024	87.11	0.41	0.47%	87.11	87.11	5
10 Jul 2024	86.70	-0.41	-0.47%	86.70	86.70	100
09 Jul 2024	87.11	0.00	0.00%	87.11	87.11	0
08 Jul 2024	87.11	-0.04	-0.05%	87.11	87.11	14
05 Jul 2024	87.15	0.30	0.35%	87.15	87.34	36
04 Jul 2024	86.85	0.40	0.46%	86.85	87.00	552
03 Jul 2024	86.45	0.41	0.48%	86.45	86.45	16
02 Jul 2024	86.04	-0.52	-0.60%	85.60	86.04	65
01 Jul 2024	86.56	0.24	0.28%	86.33	87.56	125
28 Jun 2024	86.32	0.00	0.00%	86.32	86.32	0
27 Jun 2024	86.32	-0.93	-1.07%	86.31	86.32	75
26 Jun 2024	87.25	0.00	0.00%	87.25	87.25	0
25 Jun 2024	87.25	0.00	0.00%	87.25	87.25	0
24 Jun 2024	87.25	-0.05	-0.06%	86.46	87.25	122