Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Europe UCITS ETF | TG:UIMA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.20% | 83.71 | 83.47 | 83.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.34 | 83.34 | 83.34 | 500 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 83.34 | -0.40 | -0.48% | 83.34 | 83.34 | 500 |
| 28 Nov 2024 | 83.74 | 0.07 | 0.08% | 83.41 | 83.74 | 158 |
| 27 Nov 2024 | 83.67 | 0.00 | 0.00% | 83.67 | 83.67 | 0 |
| 26 Nov 2024 | 83.67 | 0.00 | 0.00% | 83.67 | 83.67 | 0 |
| 25 Nov 2024 | 83.67 | 1.27 | 1.54% | 83.67 | 83.70 | 5 |
| 22 Nov 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 0 |
| 21 Nov 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 0 |
| 20 Nov 2024 | 82.40 | 0.64 | 0.78% | 82.40 | 82.69 | 14 |
| 19 Nov 2024 | 81.76 | -0.57 | -0.69% | 81.76 | 81.76 | 24 |
| 18 Nov 2024 | 82.33 | -0.60 | -0.72% | 82.33 | 82.33 | 46 |
| 15 Nov 2024 | 82.93 | -0.06 | -0.07% | 82.71 | 83.09 | 35 |
| 14 Nov 2024 | 82.99 | 0.99 | 1.21% | 82.20 | 82.99 | 393 |
| 13 Nov 2024 | 82.00 | -0.55 | -0.67% | 82.00 | 82.24 | 410 |
| 12 Nov 2024 | 82.55 | -1.76 | -2.09% | 82.55 | 83.38 | 204 |
| 11 Nov 2024 | 84.31 | 0.95 | 1.14% | 84.31 | 84.33 | 109 |
| 08 Nov 2024 | 83.36 | -0.60 | -0.71% | 83.36 | 83.78 | 124 |
| 07 Nov 2024 | 83.96 | -0.49 | -0.58% | 83.66 | 83.99 | 34 |
| 06 Nov 2024 | 84.45 | 0.57 | 0.68% | 84.45 | 85.14 | 178 |
| 05 Nov 2024 | 83.88 | -0.40 | -0.47% | 83.88 | 83.88 | 31 |
| 04 Nov 2024 | 84.28 | 0.18 | 0.21% | 84.28 | 84.28 | 200 |
| 01 Nov 2024 | 84.10 | -1.28 | -1.50% | 83.82 | 84.10 | 68 |
| 31 Oct 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 0 |
| 30 Oct 2024 | 85.38 | 0.00 | 0.00% | 85.38 | 85.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
