UBS Lux Fund Solutions MSCI Canada UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
UBS Lux Fund Solutions MSCI Canada UCITS ETF	TG:UIM9	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.46	1.19%	39.185	39.065	39.255

High Price	Low Price	Open Price	Traded	Last Trade
39.27	39.165	39.245	128	22:50:12

UBS Lux Fund Solutions M... (UIM9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	39.27	0.37	0.95%	39.165	39.27	128
25 Jul 2024	38.90	-0.32	-0.80%	38.69	38.90	824
24 Jul 2024	39.215	-0.21	-0.53%	39.215	39.215	3
23 Jul 2024	39.425	-0.09	-0.23%	39.27	39.55	610
22 Jul 2024	39.515	0.40	1.02%	39.38	39.515	107
19 Jul 2024	39.115	-0.40	-1.00%	39.115	39.115	416
18 Jul 2024	39.51	0.02	0.05%	39.51	39.54	371
17 Jul 2024	39.49	-0.18	-0.45%	39.425	39.49	194
16 Jul 2024	39.67	0.36	0.90%	39.36	39.71	279
15 Jul 2024	39.315	-0.20	-0.51%	39.23	39.40	216
12 Jul 2024	39.515	0.26	0.65%	39.40	39.515	240
11 Jul 2024	39.26	0.31	0.80%	39.025	39.265	1,055
10 Jul 2024	38.95	0.31	0.79%	38.70	38.95	127
09 Jul 2024	38.645	0.05	0.13%	38.645	38.76	20
08 Jul 2024	38.595	-0.21	-0.54%	38.545	38.595	152
05 Jul 2024	38.805	-0.40	-1.01%	38.805	39.11	774
04 Jul 2024	39.20	0.18	0.46%	39.20	39.20	2
03 Jul 2024	39.02	0.69	1.79%	38.42	39.02	934
02 Jul 2024	38.335	-0.06	-0.14%	38.215	38.335	143
01 Jul 2024	38.39	-0.34	-0.88%	38.39	38.515	152
28 Jun 2024	38.73	0.06	0.17%	38.725	38.73	11
27 Jun 2024	38.665	0.23	0.61%	38.54	38.665	116