We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Global Asset Management | TG:UIM7 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.78 | 1.16% | 327.82 | 327.12 | 328.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 328.90 | 326.35 | 326.89 | 334 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 328.46 | 0.79 | 0.24% | 326.35 | 328.90 | 334 |
| 25 Jul 2024 | 327.67 | 1.76 | 0.54% | 324.36 | 327.67 | 186 |
| 24 Jul 2024 | 325.91 | -6.44 | -1.94% | 325.91 | 331.12 | 295 |
| 23 Jul 2024 | 332.35 | -0.31 | -0.09% | 331.51 | 333.68 | 245 |
| 22 Jul 2024 | 332.66 | 2.96 | 0.90% | 330.02 | 332.83 | 688 |
| 19 Jul 2024 | 329.70 | -1.30 | -0.39% | 329.50 | 330.98 | 339 |
| 18 Jul 2024 | 331.00 | -1.58 | -0.48% | 331.00 | 334.70 | 1,077 |
| 17 Jul 2024 | 332.58 | -3.39 | -1.01% | 332.58 | 336.40 | 460 |
| 16 Jul 2024 | 335.97 | 1.03 | 0.31% | 335.08 | 337.01 | 281 |
| 15 Jul 2024 | 334.94 | -1.58 | -0.47% | 334.94 | 338.21 | 693 |
| 12 Jul 2024 | 336.52 | 1.31 | 0.39% | 333.58 | 336.52 | 567 |
| 11 Jul 2024 | 335.21 | -0.74 | -0.22% | 334.92 | 337.42 | 428 |
| 10 Jul 2024 | 335.95 | 3.25 | 0.98% | 332.60 | 335.95 | 222 |
| 09 Jul 2024 | 332.70 | -1.22 | -0.37% | 332.70 | 334.38 | 943 |
| 08 Jul 2024 | 333.92 | 1.54 | 0.46% | 332.40 | 333.92 | 577 |
| 05 Jul 2024 | 332.38 | -1.48 | -0.44% | 332.20 | 333.68 | 469 |
| 04 Jul 2024 | 333.86 | 0.33 | 0.10% | 332.39 | 333.87 | 581 |
| 03 Jul 2024 | 333.53 | 3.03 | 0.92% | 330.73 | 333.53 | 242 |
| 02 Jul 2024 | 330.50 | -0.56 | -0.17% | 327.77 | 330.89 | 601 |
| 01 Jul 2024 | 331.06 | -0.71 | -0.21% | 329.36 | 331.20 | 659 |
| 28 Jun 2024 | 331.77 | 1.27 | 0.38% | 331.77 | 333.11 | 219 |
| 27 Jun 2024 | 330.50 | -0.74 | -0.22% | 330.50 | 332.02 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
