We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Global Asset Management | TG:UIM6 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.72 | 1.19% | 485.8597 | 484.3272 | 486.9474 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 485.0755 | 0.00 | 0.00% | 485.0755 | 485.0755 | 0 |
| 25 Jul 2024 | 485.0755 | -5.14 | -1.05% | 485.0755 | 485.0755 | 3 |
| 24 Jul 2024 | 490.2201 | -6.51 | -1.31% | 490.2201 | 490.2201 | 1 |
| 23 Jul 2024 | 496.7336 | 1.91 | 0.39% | 492.2589 | 496.7336 | 26 |
| 22 Jul 2024 | 494.8264 | -1.49 | -0.30% | 490.4097 | 494.8264 | 7 |
| 19 Jul 2024 | 496.3179 | 0.00 | 0.00% | 496.3179 | 496.3179 | 0 |
| 18 Jul 2024 | 496.3179 | -0.33 | -0.07% | 496.3179 | 496.3179 | 3 |
| 17 Jul 2024 | 496.6489 | -2.86 | -0.57% | 496.6489 | 499.1154 | 5 |
| 16 Jul 2024 | 499.5098 | 0.41 | 0.08% | 499.5098 | 499.5098 | 3 |
| 15 Jul 2024 | 499.0983 | 2.33 | 0.47% | 499.0983 | 499.7222 | 11 |
| 12 Jul 2024 | 496.7663 | -4.86 | -0.97% | 494.1975 | 496.7663 | 2 |
| 11 Jul 2024 | 501.6223 | 5.41 | 1.09% | 501.6223 | 501.6223 | 5 |
| 10 Jul 2024 | 496.2142 | 0.00 | 0.00% | 496.2142 | 496.2142 | 0 |
| 09 Jul 2024 | 496.2142 | 0.00 | 0.00% | 496.2142 | 496.2142 | 0 |
| 08 Jul 2024 | 496.2142 | 2.88 | 0.58% | 496.2142 | 496.3215 | 15 |
| 05 Jul 2024 | 493.3342 | -1.37 | -0.28% | 493.3342 | 493.3342 | 3 |
| 04 Jul 2024 | 494.7046 | 3.44 | 0.70% | 494.7046 | 494.7046 | 30 |
| 03 Jul 2024 | 491.2669 | 0.00 | 0.00% | 491.2669 | 491.2669 | 0 |
| 02 Jul 2024 | 491.2669 | 0.06 | 0.01% | 491.2669 | 491.2669 | 1 |
| 01 Jul 2024 | 491.2039 | 1.53 | 0.31% | 490.70 | 491.2039 | 21 |
| 28 Jun 2024 | 489.6775 | 0.00 | 0.00% | 489.6775 | 489.6775 | 0 |
| 27 Jun 2024 | 489.6775 | 0.00 | 0.00% | 489.6775 | 489.6775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
