UBS Lux Fund Solutions MSCI Japan UCITS ETF J Price History

Data Download:

Name	Symbol	Market	Type
UBS Lux Fund Solutions MSCI Japan UCITS ETF J	TG:UIM5	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.806	1.55%	52.7331	52.6182	52.848

High Price	Low Price	Open Price	Traded	Last Trade
52.5062	52.5062	52.5062	60	22:50:11

UBS Lux Fund Solutions M... (UIM5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	52.5062	0.40	0.78%	52.5062	52.5062	60
18 Mar 2025	52.1021	0.00	0.00%	52.1021	52.1021	0
17 Mar 2025	52.1021	0.80	1.56%	51.638	52.1399	43
14 Mar 2025	51.30	0.00	0.00%	51.30	51.30	0
13 Mar 2025	51.30	0.50	0.98%	51.25	51.30	139
12 Mar 2025	50.80	0.55	1.09%	50.7119	50.80	128
11 Mar 2025	50.25	-1.19	-2.31%	50.00	50.6819	2,266
10 Mar 2025	51.4361	0.00	0.01%	51.4361	51.4361	1
07 Mar 2025	51.4313	-0.50	-0.96%	51.4313	51.6739	105
06 Mar 2025	51.9279	0.15	0.29%	51.9279	51.9279	15
05 Mar 2025	51.7781	-0.69	-1.31%	51.7781	52.1059	104
04 Mar 2025	52.4671	-1.20	-2.24%	52.1141	52.8401	325
03 Mar 2025	53.6667	0.71	1.34%	53.2463	53.6667	100
28 Feb 2025	52.9566	-0.64	-1.20%	52.4739	52.9566	40
27 Feb 2025	53.6001	0.69	1.30%	53.6001	53.6001	3
26 Feb 2025	52.9125	0.00	0.00%	52.9125	52.9125	0
25 Feb 2025	52.9125	0.03	0.06%	52.9116	53.1679	260
24 Feb 2025	52.8799	-0.38	-0.72%	52.8259	52.8939	119
21 Feb 2025	53.2639	0.00	0.00%	53.2639	53.2639	0
20 Feb 2025	53.2639	-0.06	-0.11%	53.2639	53.2639	7