We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Japan UCITS ETF J | TG:UIM5 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3931 | 0.77% | 51.1368 | 50.972 | 51.2148 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.302 | 50.8919 | 50.8919 | 302 | 22:50:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 51.302 | 0.75 | 1.49% | 50.8919 | 51.302 | 302 |
| 27 Jun 2024 | 50.5488 | -0.19 | -0.37% | 50.5488 | 50.5488 | 16 |
| 26 Jun 2024 | 50.7385 | 0.00 | 0.00% | 50.7385 | 50.7385 | 0 |
| 25 Jun 2024 | 50.7385 | 0.90 | 1.81% | 50.7385 | 50.7385 | 10 |
| 24 Jun 2024 | 49.8369 | 0.20 | 0.40% | 49.6817 | 49.9128 | 16 |
| 21 Jun 2024 | 49.6403 | -0.24 | -0.49% | 49.6191 | 49.6403 | 2 |
| 20 Jun 2024 | 49.8843 | 0.32 | 0.64% | 49.8125 | 49.9127 | 167 |
| 19 Jun 2024 | 49.5648 | 0.00 | 0.00% | 49.5648 | 49.5648 | 0 |
| 18 Jun 2024 | 49.5648 | 0.00 | 0.00% | 49.5648 | 49.5648 | 0 |
| 17 Jun 2024 | 49.5648 | -0.42 | -0.84% | 49.5291 | 49.7209 | 117 |
| 14 Jun 2024 | 49.985 | 0.00 | 0.00% | 49.985 | 49.985 | 0 |
| 13 Jun 2024 | 49.985 | -0.74 | -1.46% | 49.985 | 49.985 | 20 |
| 12 Jun 2024 | 50.7261 | -0.57 | -1.12% | 50.7261 | 50.7261 | 1 |
| 11 Jun 2024 | 51.3007 | 0.00 | 0.00% | 51.3007 | 51.3007 | 0 |
| 10 Jun 2024 | 51.3007 | 0.80 | 1.59% | 51.3007 | 51.3007 | 125 |
| 07 Jun 2024 | 50.4961 | -0.20 | -0.39% | 50.4961 | 50.6258 | 25 |
| 06 Jun 2024 | 50.6961 | -0.04 | -0.07% | 50.6961 | 50.6961 | 13 |
| 05 Jun 2024 | 50.7338 | 0.04 | 0.08% | 50.4159 | 50.7338 | 41 |
| 04 Jun 2024 | 50.694 | -0.15 | -0.29% | 50.694 | 50.694 | 250 |
| 03 Jun 2024 | 50.8403 | 0.21 | 0.42% | 50.8272 | 51.0239 | 94 |
| 31 May 2024 | 50.6279 | 0.87 | 1.75% | 50.6279 | 50.6279 | 300 |
| 30 May 2024 | 49.7587 | -0.01 | -0.03% | 49.7587 | 49.7587 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
