UBS Global Asset Management Price History - Historical Data for UIM3

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
UBS Global Asset Management (UIM3)
UBS Global Asset Management (UIM3) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS Global Asset Management	TG:UIM3	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	90.87	91.56	91.87

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:19:42

UBS Global Asset Managem... (UIM3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	91.80	0.00	0.00%	91.80	91.80	0
18 Jul 2024	91.80	0.03	0.03%	91.80	91.80	10
17 Jul 2024	91.77	0.00	0.00%	91.77	91.77	0
16 Jul 2024	91.77	0.00	0.00%	91.77	91.77	0
15 Jul 2024	91.77	0.00	0.00%	91.77	91.77	0
12 Jul 2024	91.77	0.00	0.00%	91.77	91.77	0
11 Jul 2024	91.77	1.12	1.24%	91.77	91.77	28
10 Jul 2024	90.65	0.00	0.00%	90.65	90.65	0
09 Jul 2024	90.65	0.00	0.00%	90.65	90.65	0
08 Jul 2024	90.65	0.00	0.00%	90.65	90.65	0
05 Jul 2024	90.65	0.00	0.00%	90.65	90.65	0
04 Jul 2024	90.65	0.00	0.00%	90.65	90.65	0
03 Jul 2024	90.65	-0.91	-0.99%	90.65	90.65	3
02 Jul 2024	91.56	0.00	0.00%	91.56	91.56	0
01 Jul 2024	91.56	0.00	0.00%	91.56	91.56	0
28 Jun 2024	91.56	0.00	0.00%	91.56	91.56	0
27 Jun 2024	91.56	0.00	0.00%	91.56	91.56	0
26 Jun 2024	91.56	0.00	0.00%	91.56	91.56	0
25 Jun 2024	91.56	0.84	0.93%	91.05	91.56	2
24 Jun 2024	90.72	0.00	0.00%	90.72	90.72	0

Download more UBS Global Asset Management Historical Data

UBS Global Asset Managem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions