
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
UBS Lux Factor MSCI EMU Quality Screen UCITS EUR ETF | TG:UIM2 | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 27.165 | 27.145 | 27.165 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 15:25:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 27.165 | -0.32 | -1.15% | 27.165 | 27.595 | 298 |
05 Mar 2025 | 27.48 | 0.46 | 1.68% | 27.405 | 27.48 | 1,502 |
04 Mar 2025 | 27.025 | -0.55 | -1.98% | 27.025 | 27.025 | 38 |
03 Mar 2025 | 27.57 | 0.09 | 0.35% | 27.57 | 27.57 | 22 |
28 Feb 2025 | 27.475 | 0.00 | 0.00% | 27.475 | 27.475 | 0 |
27 Feb 2025 | 27.475 | -0.49 | -1.73% | 27.475 | 27.62 | 210 |
26 Feb 2025 | 27.96 | 0.04 | 0.13% | 27.96 | 27.96 | 10 |
25 Feb 2025 | 27.925 | 0.00 | 0.00% | 27.925 | 27.925 | 0 |
24 Feb 2025 | 27.925 | -0.11 | -0.37% | 27.925 | 28.025 | 383 |
21 Feb 2025 | 28.03 | 0.11 | 0.39% | 28.03 | 28.03 | 15 |
20 Feb 2025 | 27.92 | -0.21 | -0.75% | 27.92 | 28.07 | 162 |
19 Feb 2025 | 28.13 | -0.05 | -0.16% | 28.13 | 28.13 | 1 |
18 Feb 2025 | 28.175 | 0.00 | 0.00% | 28.175 | 28.175 | 0 |
17 Feb 2025 | 28.175 | 0.27 | 0.95% | 28.14 | 28.175 | 2 |
14 Feb 2025 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 0 |
13 Feb 2025 | 27.91 | 0.64 | 2.35% | 27.91 | 27.91 | 13 |
12 Feb 2025 | 27.27 | 0.00 | 0.00% | 27.27 | 27.27 | 0 |
11 Feb 2025 | 27.27 | 0.00 | 0.00% | 27.27 | 27.27 | 0 |
10 Feb 2025 | 27.27 | 0.00 | 0.00% | 27.27 | 27.27 | 0 |
07 Feb 2025 | 27.27 | 0.00 | 0.00% | 27.27 | 27.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions