Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Factor MSCI EMU Quality Screen UCITS EUR ETF | TG:UIM2 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.67 | 26.745 | 26.765 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:06:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 26.695 | -0.16 | -0.60% | 26.695 | 26.695 | 14 |
| 21 Mar 2025 | 26.855 | 0.00 | 0.00% | 26.855 | 26.855 | 0 |
| 20 Mar 2025 | 26.855 | -0.08 | -0.28% | 26.855 | 26.855 | 106 |
| 19 Mar 2025 | 26.93 | 0.08 | 0.30% | 26.93 | 26.93 | 48 |
| 18 Mar 2025 | 26.85 | 0.08 | 0.28% | 26.85 | 26.99 | 75 |
| 17 Mar 2025 | 26.775 | 0.42 | 1.61% | 26.775 | 26.775 | 1 |
| 14 Mar 2025 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 0 |
| 13 Mar 2025 | 26.35 | -0.82 | -3.00% | 26.35 | 26.35 | 166 |
| 12 Mar 2025 | 27.165 | 0.00 | 0.00% | 27.165 | 27.165 | 0 |
| 11 Mar 2025 | 27.165 | 0.00 | 0.00% | 27.165 | 27.165 | 0 |
| 10 Mar 2025 | 27.165 | 0.00 | 0.00% | 27.165 | 27.165 | 0 |
| 07 Mar 2025 | 27.165 | 0.00 | 0.00% | 27.165 | 27.165 | 0 |
| 06 Mar 2025 | 27.165 | -0.32 | -1.15% | 27.165 | 27.595 | 298 |
| 05 Mar 2025 | 27.48 | 0.46 | 1.68% | 27.405 | 27.48 | 1,502 |
| 04 Mar 2025 | 27.025 | -0.55 | -1.98% | 27.025 | 27.025 | 38 |
| 03 Mar 2025 | 27.57 | 0.09 | 0.35% | 27.57 | 27.57 | 22 |
| 28 Feb 2025 | 27.475 | 0.00 | 0.00% | 27.475 | 27.475 | 0 |
| 27 Feb 2025 | 27.475 | -0.49 | -1.73% | 27.475 | 27.62 | 210 |
| 26 Feb 2025 | 27.96 | 0.04 | 0.13% | 27.96 | 27.96 | 10 |
| 25 Feb 2025 | 27.925 | 0.00 | 0.00% | 27.925 | 27.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
