Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Global Asset Management (UIM2)
UBS Global Asset Management (UIM2) Historical

UIM2 UBS Global Asset Management

27.04

0.25 (0.93%)

03 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS Global Asset Management	TG:UIM2	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	0.93%	27.04	26.98	27.095

High Price	Low Price	Open Price	Traded	Last Trade
26.985	26.985	26.985	150	22:50:13

UBS Global Asset Managem... (UIM2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	26.985	0.38	1.41%	26.985	26.985	150
02 Jul 2024	26.61	-0.08	-0.28%	26.61	26.685	401
01 Jul 2024	26.685	-0.39	-1.44%	26.685	26.885	163,040
28 Jun 2024	27.075	0.00	0.00%	27.075	27.075	0
27 Jun 2024	27.075	0.00	0.00%	27.075	27.075	0
26 Jun 2024	27.075	0.00	0.00%	27.075	27.075	0
25 Jun 2024	27.075	0.00	0.00%	27.075	27.075	0
24 Jun 2024	27.075	0.00	0.00%	27.075	27.10	15
21 Jun 2024	27.075	-0.07	-0.24%	27.075	27.075	40
20 Jun 2024	27.14	-0.47	-1.70%	26.88	27.14	73
19 Jun 2024	27.61	0.00	0.00%	27.61	27.61	0
18 Jun 2024	27.61	0.00	0.00%	27.61	27.61	0
17 Jun 2024	27.61	0.00	0.00%	27.61	27.61	0
14 Jun 2024	27.61	0.00	0.00%	27.61	27.61	0
13 Jun 2024	27.61	0.00	0.02%	27.61	27.61	700
12 Jun 2024	27.605	0.16	0.60%	27.605	27.70	465
11 Jun 2024	27.44	0.00	0.00%	27.44	27.44	41
10 Jun 2024	27.44	0.00	0.00%	27.44	27.44	0
07 Jun 2024	27.44	0.00	0.00%	27.44	27.44	0
06 Jun 2024	27.44	0.00	0.00%	27.44	27.44	0
05 Jun 2024	27.44	0.69	2.56%	27.13	27.44	755
04 Jun 2024	26.755	-0.15	-0.54%	26.755	26.885	1,112

Download more UBS Global Asset Management Historical Data

UBS Global Asset Managem...

MYT Netherlands Parent BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions