UIM2 UBS Lux Factor MSCI EMU Quality Screen UCITS EUR ETF

27.165

0.00 (0.00%)

15:25:04 - Realtime Data

Data Download:

Name	Symbol	Market	Type
UBS Lux Factor MSCI EMU Quality Screen UCITS EUR ETF	TG:UIM2	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.165	27.145	27.165

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:25:04

UBS Lux Factor MSCI EMU ... (UIM2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	27.165	-0.32	-1.15%	27.165	27.595	298
05 Mar 2025	27.48	0.46	1.68%	27.405	27.48	1,502
04 Mar 2025	27.025	-0.55	-1.98%	27.025	27.025	38
03 Mar 2025	27.57	0.09	0.35%	27.57	27.57	22
28 Feb 2025	27.475	0.00	0.00%	27.475	27.475	0
27 Feb 2025	27.475	-0.49	-1.73%	27.475	27.62	210
26 Feb 2025	27.96	0.04	0.13%	27.96	27.96	10
25 Feb 2025	27.925	0.00	0.00%	27.925	27.925	0
24 Feb 2025	27.925	-0.11	-0.37%	27.925	28.025	383
21 Feb 2025	28.03	0.11	0.39%	28.03	28.03	15
20 Feb 2025	27.92	-0.21	-0.75%	27.92	28.07	162
19 Feb 2025	28.13	-0.05	-0.16%	28.13	28.13	1
18 Feb 2025	28.175	0.00	0.00%	28.175	28.175	0
17 Feb 2025	28.175	0.27	0.95%	28.14	28.175	2
14 Feb 2025	27.91	0.00	0.00%	27.91	27.91	0
13 Feb 2025	27.91	0.64	2.35%	27.91	27.91	13
12 Feb 2025	27.27	0.00	0.00%	27.27	27.27	0
11 Feb 2025	27.27	0.00	0.00%	27.27	27.27	0
10 Feb 2025	27.27	0.00	0.00%	27.27	27.27	0
07 Feb 2025	27.27	0.00	0.00%	27.27	27.27	0