ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UIM2 UBS Lux Factor MSCI EMU Quality Screen UCITS EUR ETF

27.165
0.00 (0.00%)
15:25:04 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS Lux Factor MSCI EMU Quality Screen UCITS EUR ETF TG:UIM2 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 27.165 27.145 27.165
High Price Low Price Open Price Traded Last Trade
0 15:25:04

UBS Lux Factor MSCI EMU ... (UIM2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202527.165-0.32-1.15%27.16527.595298
05 Mar 202527.480.461.68%27.40527.481,502
04 Mar 202527.025-0.55-1.98%27.02527.02538
03 Mar 202527.570.090.35%27.5727.5722
28 Feb 202527.4750.000.00%27.47527.4750
27 Feb 202527.475-0.49-1.73%27.47527.62210
26 Feb 202527.960.040.13%27.9627.9610
25 Feb 202527.9250.000.00%27.92527.9250
24 Feb 202527.925-0.11-0.37%27.92528.025383
21 Feb 202528.030.110.39%28.0328.0315
20 Feb 202527.92-0.21-0.75%27.9228.07162
19 Feb 202528.13-0.05-0.16%28.1328.131
18 Feb 202528.1750.000.00%28.17528.1750
17 Feb 202528.1750.270.95%28.1428.1752
14 Feb 202527.910.000.00%27.9127.910
13 Feb 202527.910.642.35%27.9127.9113
12 Feb 202527.270.000.00%27.2727.270
11 Feb 202527.270.000.00%27.2727.270
10 Feb 202527.270.000.00%27.2727.270
07 Feb 202527.270.000.00%27.2727.270
Download more UBS Lux Factor MSCI EMU Quality Screen UCITS EUR ETF Historical Data