
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
UBS Lux Fund Solutions EURO STOXX 50 UCITS ETF | TG:UIM1 | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 55.03 | 54.83 | 54.84 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
55.03 | 54.90 | 55.00 | 311 | 13:00:45 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 55.05 | -0.58 | -1.04% | 54.92 | 55.80 | 939 |
05 Mar 2025 | 55.63 | 0.61 | 1.11% | 55.23 | 55.63 | 131 |
04 Mar 2025 | 55.02 | -0.48 | -0.86% | 54.00 | 55.02 | 102 |
03 Mar 2025 | 55.50 | 0.53 | 0.96% | 54.56 | 55.81 | 91 |
28 Feb 2025 | 54.97 | -0.20 | -0.36% | 54.33 | 54.97 | 140 |
27 Feb 2025 | 55.17 | 0.07 | 0.13% | 55.17 | 55.17 | 3 |
26 Feb 2025 | 55.10 | 0.36 | 0.66% | 55.10 | 55.10 | 30 |
25 Feb 2025 | 54.74 | 0.00 | 0.00% | 54.74 | 54.74 | 0 |
24 Feb 2025 | 54.74 | -0.09 | -0.16% | 54.74 | 54.96 | 326 |
21 Feb 2025 | 54.83 | -0.02 | -0.04% | 54.83 | 54.83 | 1 |
20 Feb 2025 | 54.85 | -0.03 | -0.05% | 54.85 | 55.00 | 324 |
19 Feb 2025 | 54.88 | -0.78 | -1.40% | 54.84 | 55.57 | 284 |
18 Feb 2025 | 55.66 | 0.22 | 0.40% | 55.44 | 55.66 | 72 |
17 Feb 2025 | 55.44 | 0.22 | 0.40% | 55.17 | 55.44 | 38 |
14 Feb 2025 | 55.22 | 0.21 | 0.38% | 55.17 | 55.32 | 87 |
13 Feb 2025 | 55.01 | 0.44 | 0.81% | 54.61 | 55.02 | 51 |
12 Feb 2025 | 54.57 | 0.84 | 1.56% | 54.01 | 54.57 | 523 |
11 Feb 2025 | 53.73 | 0.04 | 0.07% | 53.73 | 53.73 | 25 |
10 Feb 2025 | 53.69 | 0.14 | 0.26% | 53.56 | 53.69 | 66 |
07 Feb 2025 | 53.55 | 0.15 | 0.28% | 53.55 | 53.65 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions