Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions EURO STOXX 50 UCITS ETF | TG:UIM1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.71 | 1.30% | 55.20 | 55.00 | 55.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.20 | 55.20 | 55.20 | 20 | 16:23:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 54.53 | 0.11 | 0.20% | 54.43 | 54.78 | 373 |
| 21 Mar 2025 | 54.42 | -0.32 | -0.58% | 54.42 | 54.42 | 394 |
| 20 Mar 2025 | 54.74 | -0.64 | -1.16% | 54.74 | 54.74 | 32 |
| 19 Mar 2025 | 55.38 | 0.38 | 0.69% | 55.38 | 55.38 | 30 |
| 18 Mar 2025 | 55.00 | 0.40 | 0.73% | 55.00 | 55.00 | 25 |
| 17 Mar 2025 | 54.60 | 0.59 | 1.09% | 54.21 | 54.61 | 118 |
| 14 Mar 2025 | 54.01 | 0.16 | 0.30% | 54.01 | 54.23 | 170 |
| 13 Mar 2025 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 0 |
| 12 Mar 2025 | 53.85 | -0.48 | -0.88% | 53.64 | 53.90 | 121 |
| 11 Mar 2025 | 54.33 | 0.46 | 0.85% | 54.33 | 54.44 | 23 |
| 10 Mar 2025 | 53.87 | -1.16 | -2.11% | 53.87 | 54.50 | 215 |
| 07 Mar 2025 | 55.03 | -0.02 | -0.04% | 54.68 | 55.03 | 855 |
| 06 Mar 2025 | 55.05 | -0.58 | -1.04% | 54.92 | 55.80 | 939 |
| 05 Mar 2025 | 55.63 | 0.61 | 1.11% | 55.23 | 55.63 | 131 |
| 04 Mar 2025 | 55.02 | -0.48 | -0.86% | 54.00 | 55.02 | 102 |
| 03 Mar 2025 | 55.50 | 0.53 | 0.96% | 54.56 | 55.81 | 91 |
| 28 Feb 2025 | 54.97 | -0.20 | -0.36% | 54.33 | 54.97 | 140 |
| 27 Feb 2025 | 55.17 | 0.07 | 0.13% | 55.17 | 55.17 | 3 |
| 26 Feb 2025 | 55.10 | 0.36 | 0.66% | 55.10 | 55.10 | 30 |
| 25 Feb 2025 | 54.74 | 0.00 | 0.00% | 54.74 | 54.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
