We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions EURO STOXX 50 UCITS ETF | TG:UIM1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.745 | 1.50% | 50.31 | 50.37 | 50.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.31 | 50.31 | 50.31 | 38 | 14:30:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 0 |
| 18 Jul 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 0 |
| 17 Jul 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 0 |
| 16 Jul 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 0 |
| 15 Jul 2024 | 51.30 | 0.53 | 1.04% | 51.30 | 51.64 | 19 |
| 12 Jul 2024 | 50.77 | 0.00 | 0.00% | 50.77 | 50.77 | 0 |
| 11 Jul 2024 | 50.77 | 0.00 | 0.00% | 50.77 | 50.77 | 0 |
| 10 Jul 2024 | 50.77 | -0.03 | -0.06% | 50.77 | 50.77 | 15 |
| 09 Jul 2024 | 50.80 | -0.50 | -0.97% | 50.80 | 50.80 | 7 |
| 08 Jul 2024 | 51.30 | -0.20 | -0.39% | 51.30 | 51.40 | 25 |
| 05 Jul 2024 | 51.50 | 0.34 | 0.66% | 51.50 | 51.50 | 52 |
| 04 Jul 2024 | 51.16 | 0.11 | 0.22% | 51.16 | 51.16 | 60 |
| 03 Jul 2024 | 51.05 | 0.90 | 1.79% | 51.00 | 51.05 | 83 |
| 02 Jul 2024 | 50.15 | -0.74 | -1.45% | 50.15 | 50.15 | 2 |
| 01 Jul 2024 | 50.89 | 0.49 | 0.97% | 50.69 | 51.18 | 145 |
| 28 Jun 2024 | 50.40 | -0.13 | -0.26% | 50.40 | 50.40 | 200 |
| 27 Jun 2024 | 50.53 | 0.00 | 0.00% | 50.53 | 50.53 | 0 |
| 26 Jun 2024 | 50.53 | 0.00 | 0.00% | 50.53 | 50.53 | 0 |
| 25 Jun 2024 | 50.53 | -0.28 | -0.55% | 50.46 | 50.53 | 28 |
| 24 Jun 2024 | 50.81 | 0.10 | 0.20% | 50.81 | 50.81 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
