UBS Lux Fund Solutions EURO STOXX 50 UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
UBS Lux Fund Solutions EURO STOXX 50 UCITS ETF	TG:UIM1	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	55.03	54.83	54.84

High Price	Low Price	Open Price	Traded	Last Trade
55.03	54.90	55.00	311	13:00:45

UBS Lux Fund Solutions E... (UIM1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	55.05	-0.58	-1.04%	54.92	55.80	939
05 Mar 2025	55.63	0.61	1.11%	55.23	55.63	131
04 Mar 2025	55.02	-0.48	-0.86%	54.00	55.02	102
03 Mar 2025	55.50	0.53	0.96%	54.56	55.81	91
28 Feb 2025	54.97	-0.20	-0.36%	54.33	54.97	140
27 Feb 2025	55.17	0.07	0.13%	55.17	55.17	3
26 Feb 2025	55.10	0.36	0.66%	55.10	55.10	30
25 Feb 2025	54.74	0.00	0.00%	54.74	54.74	0
24 Feb 2025	54.74	-0.09	-0.16%	54.74	54.96	326
21 Feb 2025	54.83	-0.02	-0.04%	54.83	54.83	1
20 Feb 2025	54.85	-0.03	-0.05%	54.85	55.00	324
19 Feb 2025	54.88	-0.78	-1.40%	54.84	55.57	284
18 Feb 2025	55.66	0.22	0.40%	55.44	55.66	72
17 Feb 2025	55.44	0.22	0.40%	55.17	55.44	38
14 Feb 2025	55.22	0.21	0.38%	55.17	55.32	87
13 Feb 2025	55.01	0.44	0.81%	54.61	55.02	51
12 Feb 2025	54.57	0.84	1.56%	54.01	54.57	523
11 Feb 2025	53.73	0.04	0.07%	53.73	53.73	25
10 Feb 2025	53.69	0.14	0.26%	53.56	53.69	66
07 Feb 2025	53.55	0.15	0.28%	53.55	53.65	119