ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UIM1 UBS Lux Fund Solutions EURO STOXX 50 UCITS ETF

55.03
0.00 (0.00%)
13:00:45 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS Lux Fund Solutions EURO STOXX 50 UCITS ETF TG:UIM1 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 55.03 54.83 54.84
High Price Low Price Open Price Traded Last Trade
55.03 54.90 55.00 311 13:00:45

UBS Lux Fund Solutions E... (UIM1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202555.05-0.58-1.04%54.9255.80939
05 Mar 202555.630.611.11%55.2355.63131
04 Mar 202555.02-0.48-0.86%54.0055.02102
03 Mar 202555.500.530.96%54.5655.8191
28 Feb 202554.97-0.20-0.36%54.3354.97140
27 Feb 202555.170.070.13%55.1755.173
26 Feb 202555.100.360.66%55.1055.1030
25 Feb 202554.740.000.00%54.7454.740
24 Feb 202554.74-0.09-0.16%54.7454.96326
21 Feb 202554.83-0.02-0.04%54.8354.831
20 Feb 202554.85-0.03-0.05%54.8555.00324
19 Feb 202554.88-0.78-1.40%54.8455.57284
18 Feb 202555.660.220.40%55.4455.6672
17 Feb 202555.440.220.40%55.1755.4438
14 Feb 202555.220.210.38%55.1755.3287
13 Feb 202555.010.440.81%54.6155.0251
12 Feb 202554.570.841.56%54.0154.57523
11 Feb 202553.730.040.07%53.7353.7325
10 Feb 202553.690.140.26%53.5653.6966
07 Feb 202553.550.150.28%53.5553.65119
Download more UBS Lux Fund Solutions EURO STOXX 50 UCITS ETF Historical Data