![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
UBS Global Asset Management | TG:UIC2 | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0815 | 1.81% | 4.5945 | 4.5965 | 4.624 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.5945 | 4.5945 | 4.5945 | 55 | 14:35:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Jul 2024 | 4.738 | 0.00 | 0.00% | 4.738 | 4.738 | 0 |
18 Jul 2024 | 4.738 | 0.00 | 0.00% | 4.738 | 4.738 | 0 |
17 Jul 2024 | 4.738 | 0.00 | 0.00% | 4.738 | 4.738 | 0 |
16 Jul 2024 | 4.738 | 0.00 | 0.00% | 4.738 | 4.738 | 0 |
15 Jul 2024 | 4.738 | 0.00 | 0.00% | 4.738 | 4.738 | 0 |
12 Jul 2024 | 4.738 | 0.24 | 5.29% | 4.738 | 4.738 | 100 |
11 Jul 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
10 Jul 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
09 Jul 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
08 Jul 2024 | 4.50 | -0.06 | -1.30% | 4.50 | 4.50 | 549 |
05 Jul 2024 | 4.5595 | 0.00 | 0.00% | 4.5595 | 4.5595 | 0 |
04 Jul 2024 | 4.5595 | 0.00 | 0.00% | 4.5595 | 4.5595 | 0 |
03 Jul 2024 | 4.5595 | 0.00 | 0.00% | 4.5595 | 4.5595 | 0 |
02 Jul 2024 | 4.5595 | 0.00 | 0.00% | 4.5595 | 4.5595 | 0 |
01 Jul 2024 | 4.5595 | -0.10 | -2.14% | 4.5595 | 4.5595 | 220 |
28 Jun 2024 | 4.659 | 0.00 | 0.00% | 4.659 | 4.659 | 0 |
27 Jun 2024 | 4.659 | 0.00 | 0.00% | 4.659 | 4.659 | 0 |
26 Jun 2024 | 4.659 | 0.00 | 0.00% | 4.659 | 4.659 | 0 |
25 Jun 2024 | 4.659 | 0.00 | 0.00% | 4.659 | 4.659 | 0 |
24 Jun 2024 | 4.659 | 0.00 | 0.00% | 4.659 | 4.659 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions