Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Global Asset Management | TG:UIC1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.114 | -2.53% | 4.388 | 4.368 | 4.4055 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.394 | 4.388 | 4.394 | 300 | 10:17:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 4.497 | 0.00 | 0.00% | 4.497 | 4.497 | 0 |
| 20 Nov 2024 | 4.497 | 0.00 | 0.00% | 4.497 | 4.497 | 0 |
| 19 Nov 2024 | 4.497 | 0.00 | 0.00% | 4.497 | 4.497 | 0 |
| 18 Nov 2024 | 4.497 | -0.04 | -0.90% | 4.497 | 4.497 | 1 |
| 15 Nov 2024 | 4.538 | 0.08 | 1.86% | 4.538 | 4.538 | 11 |
| 14 Nov 2024 | 4.455 | -0.16 | -3.45% | 4.455 | 4.455 | 350 |
| 13 Nov 2024 | 4.614 | 0.00 | 0.00% | 4.614 | 4.614 | 0 |
| 12 Nov 2024 | 4.614 | -0.13 | -2.72% | 4.614 | 4.614 | 11 |
| 11 Nov 2024 | 4.743 | 0.00 | 0.00% | 4.743 | 4.743 | 0 |
| 08 Nov 2024 | 4.743 | 0.00 | 0.00% | 4.743 | 4.743 | 0 |
| 07 Nov 2024 | 4.743 | 0.12 | 2.61% | 4.743 | 4.8085 | 707 |
| 06 Nov 2024 | 4.6225 | -0.16 | -3.37% | 4.6225 | 4.6225 | 1,250 |
| 05 Nov 2024 | 4.7835 | 0.14 | 2.96% | 4.7665 | 4.7835 | 736 |
| 04 Nov 2024 | 4.646 | 0.01 | 0.29% | 4.62 | 4.646 | 1,802 |
| 01 Nov 2024 | 4.6325 | 0.00 | -0.08% | 4.6045 | 4.6325 | 226 |
| 31 Oct 2024 | 4.636 | -0.15 | -3.17% | 4.636 | 4.636 | 70 |
| 30 Oct 2024 | 4.788 | 0.00 | 0.00% | 4.788 | 4.788 | 0 |
| 29 Oct 2024 | 4.788 | 0.23 | 5.08% | 4.788 | 4.793 | 1,500 |
| 28 Oct 2024 | 4.5565 | 0.00 | 0.00% | 4.5565 | 4.5565 | 0 |
| 25 Oct 2024 | 4.5565 | 0.00 | 0.00% | 4.5565 | 4.5565 | 0 |
| 24 Oct 2024 | 4.5565 | -0.13 | -2.85% | 4.5565 | 4.5565 | 1 |
| 23 Oct 2024 | 4.69 | -0.02 | -0.32% | 4.672 | 4.7165 | 1,114 |
| 22 Oct 2024 | 4.705 | 0.09 | 1.99% | 4.705 | 4.705 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
