We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Global Asset Management | TG:UIC1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.9605 | 4.0315 | 4.0595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:39:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 3.965 | 0.00 | 0.00% | 3.965 | 3.965 | 0 |
| 18 Jul 2024 | 3.965 | 0.00 | 0.00% | 3.965 | 3.965 | 0 |
| 17 Jul 2024 | 3.965 | -0.02 | -0.45% | 3.965 | 3.965 | 50 |
| 16 Jul 2024 | 3.983 | 0.00 | 0.00% | 3.983 | 3.983 | 0 |
| 15 Jul 2024 | 3.983 | 0.00 | 0.00% | 3.983 | 3.983 | 0 |
| 12 Jul 2024 | 3.983 | 0.00 | 0.00% | 3.983 | 3.983 | 0 |
| 11 Jul 2024 | 3.983 | 0.00 | 0.00% | 3.983 | 3.983 | 0 |
| 10 Jul 2024 | 3.983 | 0.08 | 2.02% | 3.983 | 4.0205 | 134 |
| 09 Jul 2024 | 3.904 | 0.00 | 0.00% | 3.904 | 3.904 | 0 |
| 08 Jul 2024 | 3.904 | -0.07 | -1.72% | 3.90 | 3.904 | 2,000 |
| 05 Jul 2024 | 3.9725 | -0.01 | -0.35% | 3.9725 | 3.9725 | 32 |
| 04 Jul 2024 | 3.9865 | 0.00 | 0.00% | 3.9865 | 3.9865 | 0 |
| 03 Jul 2024 | 3.9865 | 0.00 | 0.00% | 3.9865 | 3.9865 | 0 |
| 02 Jul 2024 | 3.9865 | 0.00 | 0.00% | 3.9865 | 3.9865 | 0 |
| 01 Jul 2024 | 3.9865 | 0.00 | 0.00% | 3.9865 | 3.9865 | 0 |
| 28 Jun 2024 | 3.9865 | 0.00 | 0.00% | 3.9865 | 3.9865 | 0 |
| 27 Jun 2024 | 3.9865 | 0.00 | 0.00% | 3.9865 | 3.9865 | 0 |
| 26 Jun 2024 | 3.9865 | 0.00 | 0.00% | 3.9865 | 3.9865 | 0 |
| 25 Jun 2024 | 3.9865 | 0.00 | 0.00% | 3.9865 | 3.9865 | 0 |
| 24 Jun 2024 | 3.9865 | -0.10 | -2.55% | 3.9865 | 3.9865 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
