We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waste Connections Inc | TG:UI51 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.11% | 184.45 | 184.30 | 185.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 185.80 | 184.45 | 185.80 | 17 | 09:51:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 183.95 | 2.20 | 1.21% | 182.20 | 184.45 | 304 |
| 06 Feb 2025 | 181.75 | 1.00 | 0.55% | 181.00 | 182.50 | 302 |
| 05 Feb 2025 | 180.75 | 0.70 | 0.39% | 179.30 | 180.95 | 206 |
| 04 Feb 2025 | 180.05 | -1.20 | -0.66% | 180.05 | 180.45 | 100 |
| 03 Feb 2025 | 181.25 | 1.75 | 0.97% | 176.05 | 181.25 | 310 |
| 31 Jan 2025 | 179.50 | 2.45 | 1.38% | 179.50 | 180.45 | 23 |
| 30 Jan 2025 | 177.05 | 2.15 | 1.23% | 173.25 | 177.05 | 198 |
| 29 Jan 2025 | 174.90 | -0.60 | -0.34% | 174.60 | 176.25 | 289 |
| 28 Jan 2025 | 175.50 | 5.50 | 3.24% | 173.00 | 175.50 | 197 |
| 27 Jan 2025 | 170.00 | -0.25 | -0.15% | 166.70 | 170.00 | 140 |
| 24 Jan 2025 | 170.25 | -2.10 | -1.22% | 170.25 | 170.35 | 16 |
| 23 Jan 2025 | 172.35 | 0.90 | 0.52% | 170.95 | 172.35 | 100 |
| 22 Jan 2025 | 171.45 | -2.20 | -1.27% | 171.25 | 172.25 | 67 |
| 21 Jan 2025 | 173.65 | 1.60 | 0.93% | 172.30 | 173.65 | 216 |
| 20 Jan 2025 | 172.05 | -2.55 | -1.46% | 172.05 | 173.40 | 77 |
| 17 Jan 2025 | 174.60 | 2.95 | 1.72% | 172.60 | 174.95 | 95 |
| 16 Jan 2025 | 171.65 | 0.00 | 0.00% | 171.50 | 172.25 | 259 |
| 15 Jan 2025 | 171.65 | 0.80 | 0.47% | 169.70 | 172.15 | 437 |
| 14 Jan 2025 | 170.85 | -1.65 | -0.96% | 170.25 | 173.15 | 195 |
| 13 Jan 2025 | 172.50 | 0.65 | 0.38% | 171.50 | 172.50 | 121 |
| 10 Jan 2025 | 171.85 | 2.35 | 1.39% | 169.05 | 171.85 | 381 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
