We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Acatis Gan Value Event Fonds | TG:UI26 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.48 | -0.64% | 387.925 | 385.707 | 390.142 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 393.364 | 387.968 | 393.364 | 214 | 22:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 388.019 | 1.26 | 0.32% | 387.968 | 393.364 | 214 |
| 23 Dec 2024 | 386.764 | 0.10 | 0.02% | 386.586 | 394.229 | 21 |
| 20 Dec 2024 | 386.668 | 0.65 | 0.17% | 386.668 | 386.668 | 15 |
| 19 Dec 2024 | 386.015 | -2.97 | -0.76% | 386.015 | 390.108 | 99 |
| 18 Dec 2024 | 388.98 | -4.48 | -1.14% | 388.951 | 390.714 | 44 |
| 17 Dec 2024 | 393.458 | 4.45 | 1.14% | 389.995 | 394.48 | 177 |
| 16 Dec 2024 | 389.01 | -2.87 | -0.73% | 389.01 | 389.805 | 100 |
| 13 Dec 2024 | 391.877 | -2.22 | -0.56% | 391.236 | 394.236 | 148 |
| 12 Dec 2024 | 394.101 | 5.46 | 1.41% | 387.325 | 394.101 | 219 |
| 11 Dec 2024 | 388.636 | 0.00 | 0.00% | 388.636 | 388.636 | 0 |
| 10 Dec 2024 | 388.636 | -4.60 | -1.17% | 388.636 | 393.793 | 27 |
| 09 Dec 2024 | 393.236 | 5.32 | 1.37% | 393.236 | 393.236 | 10 |
| 06 Dec 2024 | 387.917 | -5.07 | -1.29% | 387.256 | 393.557 | 129 |
| 05 Dec 2024 | 392.985 | 3.50 | 0.90% | 392.985 | 393.675 | 58 |
| 04 Dec 2024 | 389.489 | -2.72 | -0.69% | 389.489 | 389.489 | 7 |
| 03 Dec 2024 | 392.204 | 3.96 | 1.02% | 388.662 | 392.204 | 69 |
| 02 Dec 2024 | 388.245 | 3.05 | 0.79% | 385.57 | 388.245 | 144 |
| 29 Nov 2024 | 385.195 | 0.00 | 0.00% | 385.195 | 385.195 | 0 |
| 28 Nov 2024 | 385.195 | -2.30 | -0.59% | 385.195 | 385.195 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
