We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Health Services Inc | TG:UHS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.57% | 174.00 | 173.00 | 174.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 174.00 | 172.00 | 172.00 | 25 | 20:55:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 174.00 | -1.00 | -0.57% | 172.00 | 174.00 | 25 |
| 02 Jan 2025 | 175.00 | 0.00 | 0.00% | 173.00 | 176.00 | 74 |
| 30 Dec 2024 | 175.00 | 1.00 | 0.57% | 173.00 | 175.00 | 8 |
| 27 Dec 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 0.00 |
| 23 Dec 2024 | 174.00 | 1.00 | 0.58% | 172.00 | 175.00 | 112 |
| 20 Dec 2024 | 173.00 | 3.00 | 1.76% | 169.00 | 173.00 | 53 |
| 19 Dec 2024 | 170.00 | -5.00 | -2.86% | 170.00 | 173.00 | 129 |
| 18 Dec 2024 | 175.00 | 1.00 | 0.57% | 175.00 | 175.00 | 18 |
| 17 Dec 2024 | 174.00 | -4.00 | -2.25% | 174.00 | 174.00 | 44 |
| 16 Dec 2024 | 178.00 | 1.00 | 0.56% | 173.00 | 179.00 | 170 |
| 13 Dec 2024 | 177.00 | -1.00 | -0.56% | 177.00 | 177.00 | 56 |
| 12 Dec 2024 | 178.00 | -2.00 | -1.11% | 178.00 | 182.00 | 219 |
| 11 Dec 2024 | 180.00 | -3.00 | -1.64% | 180.00 | 183.00 | 37 |
| 10 Dec 2024 | 183.00 | 0.00 | 0.00% | 182.00 | 183.00 | 16 |
| 09 Dec 2024 | 183.00 | -2.00 | -1.08% | 183.00 | 185.00 | 26 |
| 06 Dec 2024 | 185.00 | -2.00 | -1.07% | 185.00 | 185.00 | 4 |
| 05 Dec 2024 | 187.00 | -3.00 | -1.58% | 187.00 | 192.00 | 71 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
