Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Health Services Inc | TG:UHS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 169.00 | 168.00 | 169.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:05:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 168.00 | 2.00 | 1.20% | 166.00 | 168.00 | 175 |
| 21 Mar 2025 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 0.00 |
| 20 Mar 2025 | 166.00 | 3.00 | 1.84% | 165.00 | 166.00 | 6 |
| 19 Mar 2025 | 163.00 | 2.00 | 1.24% | 163.00 | 163.00 | 2 |
| 18 Mar 2025 | 161.00 | 1.00 | 0.63% | 161.00 | 163.00 | 98 |
| 17 Mar 2025 | 160.00 | 7.00 | 4.58% | 157.00 | 160.00 | 28 |
| 14 Mar 2025 | 153.00 | 2.00 | 1.32% | 152.00 | 153.00 | 53 |
| 13 Mar 2025 | 151.00 | -1.00 | -0.66% | 151.00 | 152.00 | 31 |
| 12 Mar 2025 | 152.00 | -6.00 | -3.80% | 152.00 | 155.00 | 20 |
| 11 Mar 2025 | 158.00 | -4.00 | -2.47% | 157.00 | 161.00 | 243 |
| 10 Mar 2025 | 162.00 | 4.00 | 2.53% | 158.00 | 162.00 | 26 |
| 07 Mar 2025 | 158.00 | -4.00 | -2.47% | 158.00 | 163.00 | 27 |
| 06 Mar 2025 | 162.00 | 1.00 | 0.62% | 162.00 | 162.00 | 17 |
| 05 Mar 2025 | 161.00 | -3.00 | -1.83% | 161.00 | 165.00 | 24 |
| 04 Mar 2025 | 164.00 | -4.00 | -2.38% | 164.00 | 167.00 | 20 |
| 03 Mar 2025 | 168.00 | 2.00 | 1.20% | 168.00 | 169.00 | 20 |
| 28 Feb 2025 | 166.00 | -20.00 | -10.75% | 161.00 | 180.00 | 74 |
| 27 Feb 2025 | 186.00 | 14.00 | 8.14% | 177.00 | 186.00 | 41 |
| 26 Feb 2025 | 172.00 | -8.00 | -4.44% | 172.00 | 184.00 | 298 |
| 25 Feb 2025 | 180.00 | 7.00 | 4.05% | 173.00 | 180.00 | 47 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
