We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Health Services Inc | TG:UHS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 3.49% | 178.00 | 174.00 | 178.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 178.00 | 177.00 | 177.00 | 22 | 14:11:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
| 23 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 5 |
| 22 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
| 19 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
| 18 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
| 17 Jul 2024 | 172.00 | 7.00 | 4.24% | 172.00 | 172.00 | 435 |
| 16 Jul 2024 | 165.00 | -1.00 | -0.60% | 163.00 | 165.00 | 20 |
| 15 Jul 2024 | 166.00 | -3.00 | -1.78% | 166.00 | 171.00 | 3 |
| 12 Jul 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 0.00 |
| 11 Jul 2024 | 169.00 | 3.00 | 1.81% | 169.00 | 169.00 | 28 |
| 10 Jul 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 0.00 |
| 09 Jul 2024 | 166.00 | 1.00 | 0.61% | 166.00 | 166.00 | 1 |
| 08 Jul 2024 | 165.00 | -6.00 | -3.51% | 165.00 | 168.00 | 20 |
| 05 Jul 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 0.00 |
| 04 Jul 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 0.00 |
| 03 Jul 2024 | 171.00 | 1.00 | 0.59% | 171.00 | 173.00 | 150 |
| 02 Jul 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 1 |
| 01 Jul 2024 | 170.00 | -1.00 | -0.58% | 170.00 | 175.00 | 246 |
| 28 Jun 2024 | 171.00 | -7.00 | -3.93% | 171.00 | 179.00 | 42 |
| 27 Jun 2024 | 178.00 | 3.00 | 1.71% | 178.00 | 178.00 | 1 |
| 26 Jun 2024 | 175.00 | 4.00 | 2.34% | 175.00 | 179.00 | 120 |
| 25 Jun 2024 | 171.00 | -8.00 | -4.47% | 170.00 | 171.00 | 150 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.00 | 178.00 | 172.00 | 172.00 | 5 | 6.00 | 3.49% |
| 1 Month | 178.00 | 179.00 | 163.00 | 170.88 | 79 | 0.00 | 0.00% |
| 3 Months | 158.00 | 182.00 | 156.00 | 171.89 | 110 | 20.00 | 12.66% |
| 6 Months | 143.00 | 182.00 | 143.00 | 156.37 | 161 | 35.00 | 24.48% |
| 1 Year | 122.00 | 182.00 | 117.00 | 154.77 | 120 | 56.00 | 45.90% |
| 3 Years | 122.00 | 182.00 | 117.00 | 154.77 | 120 | 56.00 | 45.90% |
| 5 Years | 122.00 | 182.00 | 117.00 | 154.77 | 120 | 56.00 | 45.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
