We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Health Services Inc | TG:UHS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.58% | 174.00 | 173.00 | 174.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 173.00 | 173.00 | 173.00 | 4 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 173.00 | -3.00 | -1.70% | 173.00 | 173.00 | 4 |
| 11 Jun 2024 | 176.00 | 3.00 | 1.73% | 176.00 | 176.00 | 25 |
| 10 Jun 2024 | 173.00 | -3.00 | -1.70% | 173.00 | 173.00 | 1 |
| 07 Jun 2024 | 176.00 | 2.00 | 1.15% | 175.00 | 176.00 | 31 |
| 06 Jun 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 8 |
| 05 Jun 2024 | 174.00 | 3.00 | 1.75% | 174.00 | 174.00 | 37 |
| 04 Jun 2024 | 171.00 | -1.00 | -0.58% | 171.00 | 171.00 | 3 |
| 03 Jun 2024 | 172.00 | 0.00 | 0.00% | 170.00 | 176.00 | 98 |
| 31 May 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
| 30 May 2024 | 172.00 | 9.00 | 5.52% | 169.00 | 173.00 | 198 |
| 29 May 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 0.00 |
| 28 May 2024 | 163.00 | -2.00 | -1.21% | 163.00 | 163.00 | 25 |
| 27 May 2024 | 165.00 | -1.00 | -0.60% | 163.00 | 165.00 | 100 |
| 24 May 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 0.00 |
| 23 May 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 0.00 |
| 22 May 2024 | 166.00 | -4.00 | -2.35% | 166.00 | 168.00 | 300 |
| 21 May 2024 | 170.00 | -1.00 | -0.58% | 167.00 | 174.00 | 581 |
| 20 May 2024 | 171.00 | 6.00 | 3.64% | 165.00 | 171.00 | 173 |
| 17 May 2024 | 165.00 | -2.00 | -1.20% | 164.00 | 165.00 | 26 |
| 16 May 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 0.00 |
| 15 May 2024 | 167.00 | 2.00 | 1.21% | 165.00 | 167.00 | 22 |
| 14 May 2024 | 165.00 | 6.00 | 3.77% | 165.00 | 167.00 | 69 |
| 13 May 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.00 | 176.00 | 173.00 | 175.09 | 20 | 0.00 | 0.00% |
| 1 Month | 166.00 | 176.00 | 163.00 | 169.52 | 109 | 8.00 | 4.82% |
| 3 Months | 165.00 | 176.00 | 144.00 | 156.71 | 131 | 9.00 | 5.45% |
| 6 Months | 134.00 | 176.00 | 134.00 | 152.48 | 146 | 40.00 | 29.85% |
| 1 Year | 122.00 | 176.00 | 117.00 | 151.12 | 118 | 52.00 | 42.62% |
| 3 Years | 122.00 | 176.00 | 117.00 | 151.12 | 118 | 52.00 | 42.62% |
| 5 Years | 122.00 | 176.00 | 117.00 | 151.12 | 118 | 52.00 | 42.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
