We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beyond Oil Ltd | TG:UH9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.60 | 2.64 | 2.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:11:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 2.64 | 0.06 | 2.33% | 2.38 | 2.80 | 101,895 |
| 12 Mar 2025 | 2.58 | 0.54 | 26.47% | 1.99 | 3.02 | 136,303 |
| 11 Mar 2025 | 2.04 | 0.14 | 7.37% | 1.91 | 2.04 | 61,346 |
| 10 Mar 2025 | 1.90 | 0.09 | 4.97% | 1.85 | 2.04 | 208,990 |
| 07 Mar 2025 | 1.81 | -0.01 | -0.55% | 1.77 | 1.87 | 13,883 |
| 06 Mar 2025 | 1.82 | 0.06 | 3.41% | 1.71 | 1.85 | 26,832 |
| 05 Mar 2025 | 1.76 | 0.06 | 3.53% | 1.66 | 1.76 | 14,444 |
| 04 Mar 2025 | 1.70 | 0.07 | 4.29% | 1.62 | 1.70 | 16,988 |
| 03 Mar 2025 | 1.63 | 0.09 | 5.84% | 1.47 | 1.63 | 69,495 |
| 28 Feb 2025 | 1.54 | 0.05 | 3.36% | 1.51 | 1.56 | 10,744 |
| 27 Feb 2025 | 1.49 | -0.10 | -6.29% | 1.45 | 1.67 | 11,428 |
| 26 Feb 2025 | 1.59 | -0.03 | -1.85% | 1.55 | 1.68 | 29,131 |
| 25 Feb 2025 | 1.62 | -0.11 | -6.36% | 1.62 | 1.74 | 19,826 |
| 24 Feb 2025 | 1.73 | 0.04 | 2.37% | 1.69 | 1.75 | 44,623 |
| 21 Feb 2025 | 1.69 | 0.01 | 0.60% | 1.67 | 1.70 | 3,242 |
| 20 Feb 2025 | 1.68 | -0.06 | -3.45% | 1.68 | 1.74 | 9,910 |
| 19 Feb 2025 | 1.74 | -0.01 | -0.57% | 1.48 | 1.79 | 67,729 |
| 18 Feb 2025 | 1.75 | -0.03 | -1.69% | 1.72 | 1.75 | 18,489 |
| 17 Feb 2025 | 1.78 | 0.01 | 0.56% | 1.75 | 1.80 | 23,123 |
| 14 Feb 2025 | 1.77 | 0.05 | 2.91% | 1.72 | 1.78 | 13,061 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 3.02 | 1.77 | 2.24 | 104,483 | 0.74 | 39.78% |
| 1 Month | 1.78 | 3.02 | 1.45 | 2.01 | 45,074 | 0.82 | 46.07% |
| 3 Months | 1.49 | 3.02 | 1.39 | 1.81 | 51,416 | 1.11 | 74.50% |
| 6 Months | 1.49 | 3.02 | 1.39 | 1.81 | 51,416 | 1.11 | 74.50% |
| 1 Year | 1.49 | 3.02 | 1.39 | 1.81 | 51,416 | 1.11 | 74.50% |
| 3 Years | 1.49 | 3.02 | 1.39 | 1.81 | 51,416 | 1.11 | 74.50% |
| 5 Years | 1.49 | 3.02 | 1.39 | 1.81 | 51,416 | 1.11 | 74.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
