ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Tennant Minerals NL	TG:UH7A	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0015	-18.75%	0.0065	0.0065	0.0095

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.01	0.006	0.01	27,496	10:42:02

Tennant Minerals NL (UH7A) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.009	0.0005	5.88%	0.0055	0.009	100,627
06 Feb 2025	0.0085	0.0005	6.25%	0.0055	0.0085	17,691
05 Feb 2025	0.008	0.00	0.00%	0.0055	0.008	7,473
04 Feb 2025	0.008	0.00	0.00%	0.008	0.009	8,866
03 Feb 2025	0.008	0.003	60.00%	0.005	0.008	33,990
31 Jan 2025	0.005	-0.0025	-33.33%	0.005	0.008	5,924
30 Jan 2025	0.0075	-0.0015	-16.67%	0.005	0.0075	19,305
29 Jan 2025	0.009	0.0005	5.88%	0.005	0.009	19,813
28 Jan 2025	0.0085	0.00	0.00%	0.007	0.0105	447,630
27 Jan 2025	0.0085	0.00	0.00%	0.005	0.0085	13,493
24 Jan 2025	0.0085	0.0035	70.00%	0.005	0.0085	7,133
23 Jan 2025	0.005	-0.0045	-47.37%	0.005	0.009	139,363
22 Jan 2025	0.0095	0.00	0.00%	0.0095	0.0095	0.00
21 Jan 2025	0.0095	0.001	11.76%	0.0045	0.0095	15,386
20 Jan 2025	0.0085	0.00	0.00%	0.008	0.0085	102,913
17 Jan 2025	0.0085	-0.0015	-15.00%	0.0055	0.009	15,955
16 Jan 2025	0.01	0.0015	17.65%	0.01	0.01	11,400
15 Jan 2025	0.0085	0.003	54.55%	0.008	0.0085	30,891
14 Jan 2025	0.0055	-0.0035	-38.89%	0.0055	0.009	1,615
13 Jan 2025	0.009	0.0015	20.00%	0.0045	0.009	13,858
10 Jan 2025	0.0075	-0.0015	-16.67%	0.0045	0.008	143,418

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.01	0.005	0.008649	33,729	0.0015	30.00%
1 Month	0.008	0.0105	0.0045	0.008048	53,333	-0.0015	-18.75%
3 Months	0.011	0.011	0.0035	0.007871	56,091	-0.0045	-40.91%
6 Months	0.0135	0.018	0.0035	0.008977	73,596	-0.007	-51.85%
1 Year	0.024	0.0245	0.0035	0.010638	62,171	-0.0175	-72.92%
3 Years	0.0235	0.027	0.0035	0.011695	58,394	-0.017	-72.34%
5 Years	0.0235	0.027	0.0035	0.011695	58,394	-0.017	-72.34%