We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| US Global Investors Inc | TG:UGL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.83% | 2.38 | 2.32 | 2.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 30 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 29 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 28 Jan 2025 | 2.30 | -0.02 | -0.86% | 2.30 | 2.30 | 2,000 |
| 27 Jan 2025 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 0.00 |
| 24 Jan 2025 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 0.00 |
| 23 Jan 2025 | 2.32 | -0.16 | -6.45% | 2.32 | 2.40 | 9 |
| 22 Jan 2025 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 21 Jan 2025 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 20 Jan 2025 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 17 Jan 2025 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 16 Jan 2025 | 2.48 | 0.18 | 7.83% | 2.48 | 2.48 | 1 |
| 15 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 14 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 13 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 10 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 09 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 08 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 07 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 06 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 03 Jan 2025 | 2.30 | -0.14 | -5.74% | 2.30 | 2.30 | 1 |
| 02 Jan 2025 | 2.44 | 0.02 | 0.83% | 2.44 | 2.44 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.30 | 2.30 | 2.30 | 2,000 | 0.08 | 3.48% |
| 1 Month | 2.30 | 2.48 | 2.30 | 2.30 | 503 | 0.08 | 3.48% |
| 3 Months | 2.42 | 2.48 | 2.24 | 2.30 | 163 | -0.04 | -1.65% |
| 6 Months | 2.52 | 2.54 | 2.16 | 2.29 | 203 | -0.14 | -5.56% |
| 1 Year | 2.54 | 2.66 | 2.16 | 2.40 | 394 | -0.16 | -6.30% |
| 3 Years | 2.88 | 2.88 | 2.16 | 2.46 | 321 | -0.50 | -17.36% |
| 5 Years | 2.88 | 2.88 | 2.16 | 2.46 | 321 | -0.50 | -17.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
