We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SFL Corporation Ltd | TG:UG6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.38 | 10.31 | 10.415 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:48:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 10.455 | 0.00 | 0.00% | 10.455 | 10.455 | 0.00 |
| 26 Sep 2024 | 10.455 | 0.23 | 2.20% | 10.32 | 10.455 | 476 |
| 25 Sep 2024 | 10.23 | -0.09 | -0.87% | 10.19 | 10.23 | 2,074 |
| 24 Sep 2024 | 10.32 | 0.17 | 1.67% | 10.15 | 10.335 | 1,076 |
| 23 Sep 2024 | 10.15 | 0.10 | 1.00% | 10.125 | 10.15 | 364 |
| 20 Sep 2024 | 10.05 | -0.06 | -0.54% | 9.998 | 10.145 | 579 |
| 19 Sep 2024 | 10.105 | 0.04 | 0.40% | 10.00 | 10.11 | 1,759 |
| 18 Sep 2024 | 10.065 | 0.07 | 0.69% | 10.035 | 10.065 | 2,500 |
| 17 Sep 2024 | 9.996 | -0.08 | -0.83% | 9.996 | 10.005 | 1,500 |
| 16 Sep 2024 | 10.08 | 0.06 | 0.60% | 9.832 | 10.125 | 3,038 |
| 13 Sep 2024 | 10.02 | 0.12 | 1.17% | 9.942 | 10.02 | 1,330 |
| 12 Sep 2024 | 9.904 | 0.22 | 2.31% | 9.814 | 10.00 | 4,799 |
| 11 Sep 2024 | 9.68 | -0.27 | -2.75% | 9.68 | 9.846 | 4,840 |
| 10 Sep 2024 | 9.954 | -0.30 | -2.89% | 9.95 | 10.385 | 5,120 |
| 09 Sep 2024 | 10.25 | 0.14 | 1.38% | 10.105 | 10.315 | 1,096 |
| 06 Sep 2024 | 10.11 | -0.25 | -2.41% | 10.11 | 10.55 | 6,218 |
| 05 Sep 2024 | 10.36 | 0.08 | 0.78% | 10.185 | 10.405 | 2,500 |
| 04 Sep 2024 | 10.28 | -0.12 | -1.15% | 10.28 | 10.65 | 4,065 |
| 03 Sep 2024 | 10.40 | -0.40 | -3.66% | 10.40 | 10.79 | 475 |
| 02 Sep 2024 | 10.795 | 0.06 | 0.61% | 10.635 | 10.795 | 863 |
| 30 Aug 2024 | 10.73 | 0.20 | 1.85% | 10.57 | 10.77 | 1,478 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.125 | 10.455 | 10.125 | 10.27 | 998 | 0.255 | 2.52% |
| 1 Month | 10.775 | 10.795 | 9.68 | 10.08 | 2,351 | -0.395 | -3.67% |
| 3 Months | 12.665 | 12.935 | 9.68 | 10.55 | 2,065 | -2.29 | -18.04% |
| 6 Months | 12.485 | 13.54 | 9.68 | 11.36 | 1,678 | -2.11 | -16.86% |
| 1 Year | 10.71 | 13.54 | 9.68 | 11.08 | 1,826 | -0.33 | -3.08% |
| 3 Years | 10.10 | 13.54 | 9.68 | 11.01 | 1,887 | 0.28 | 2.77% |
| 5 Years | 10.10 | 13.54 | 9.68 | 11.01 | 1,887 | 0.28 | 2.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
