We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SFL Corporation Ltd | TG:UG6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.287999 | 2.91% | 10.20 | 10.125 | 10.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.20 | 9.95 | 9.956 | 2,095 | 16:44:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 10.10 | 0.05 | 0.50% | 10.00 | 10.195 | 2,597 |
| 03 Jan 2025 | 10.05 | -0.06 | -0.59% | 9.964 | 10.245 | 3,312 |
| 02 Jan 2025 | 10.11 | 0.39 | 4.03% | 9.804 | 10.125 | 1,266 |
| 30 Dec 2024 | 9.718 | 0.09 | 0.93% | 9.602 | 9.718 | 146 |
| 27 Dec 2024 | 9.628 | 0.06 | 0.67% | 9.60 | 9.746 | 2,344 |
| 23 Dec 2024 | 9.564 | 0.14 | 1.53% | 9.248 | 9.564 | 3,663 |
| 20 Dec 2024 | 9.42 | -0.01 | -0.11% | 9.26 | 9.434 | 2,169 |
| 19 Dec 2024 | 9.43 | -0.15 | -1.55% | 9.40 | 9.43 | 365 |
| 18 Dec 2024 | 9.578 | 0.15 | 1.61% | 9.446 | 9.578 | 5,646 |
| 17 Dec 2024 | 9.426 | -0.02 | -0.25% | 9.21 | 9.48 | 5,782 |
| 16 Dec 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.66 | 326 |
| 13 Dec 2024 | 9.45 | -0.37 | -3.73% | 9.45 | 9.658 | 1,445 |
| 12 Dec 2024 | 9.816 | -0.11 | -1.13% | 9.768 | 9.984 | 1,543 |
| 11 Dec 2024 | 9.928 | -0.13 | -1.31% | 9.90 | 10.205 | 6,265 |
| 10 Dec 2024 | 10.06 | 0.03 | 0.25% | 9.846 | 10.125 | 1,838 |
| 09 Dec 2024 | 10.035 | 0.15 | 1.49% | 9.93 | 10.035 | 2,744 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.804 | 10.245 | 9.804 | 10.08 | 2,392 | 0.395999 | 4.04% |
| 1 Month | 9.99 | 10.245 | 9.21 | 9.72 | 2,580 | 0.209999 | 2.10% |
| 3 Months | 10.635 | 10.995 | 9.21 | 9.91 | 2,651 | -0.435001 | -4.09% |
| 6 Months | 12.665 | 12.935 | 9.21 | 10.22 | 2,298 | -2.47 | -19.46% |
| 1 Year | 11.13 | 13.54 | 9.21 | 10.91 | 1,952 | -0.930001 | -8.36% |
| 3 Years | 10.10 | 13.54 | 9.21 | 10.76 | 2,008 | 0.099999 | 0.99% |
| 5 Years | 10.10 | 13.54 | 9.21 | 10.76 | 2,008 | 0.099999 | 0.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
