We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tiger Brands Ltd | TG:UG5A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.30 | 10.50 | 10.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:26:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 24 Jun 2024 | 10.90 | 0.10 | 0.93% | 10.90 | 10.90 | 75 |
| 21 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 20 Jun 2024 | 10.80 | -0.20 | -1.82% | 10.80 | 11.00 | 2,550 |
| 19 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 18 Jun 2024 | 11.00 | 1.45 | 15.18% | 10.80 | 11.00 | 942 |
| 17 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 14 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 13 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 12 Jun 2024 | 9.55 | -0.20 | -2.05% | 9.55 | 9.55 | 25 |
| 11 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 10 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 07 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 06 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 05 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 04 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 03 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 31 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 30 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 29 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 28 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 27 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.00 | 10.80 | 10.80 | 1,313 | -0.70 | -6.36% |
| 1 Month | 9.55 | 11.00 | 9.55 | 10.85 | 898 | 0.75 | 7.85% |
| 3 Months | 9.95 | 11.00 | 9.55 | 10.43 | 838 | 0.35 | 3.52% |
| 6 Months | 9.85 | 11.00 | 9.55 | 10.31 | 505 | 0.45 | 4.57% |
| 1 Year | 8.15 | 11.00 | 6.90 | 9.45 | 461 | 2.15 | 26.38% |
| 3 Years | 8.15 | 11.00 | 6.90 | 9.45 | 461 | 2.15 | 26.38% |
| 5 Years | 8.15 | 11.00 | 6.90 | 9.45 | 461 | 2.15 | 26.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
