We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tiger Brands Ltd | TG:UG5A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.60 | 13.20 | 13.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:01:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 14 Mar 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 13 Mar 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 12 Mar 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 11 Mar 2025 | 13.30 | -0.10 | -0.75% | 13.30 | 13.30 | 20 |
| 10 Mar 2025 | 13.40 | -0.10 | -0.74% | 13.40 | 13.40 | 300 |
| 07 Mar 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 06 Mar 2025 | 13.50 | -0.40 | -2.88% | 13.50 | 13.50 | 65 |
| 05 Mar 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 04 Mar 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 03 Mar 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 28 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 27 Feb 2025 | 13.90 | 0.20 | 1.46% | 13.90 | 13.90 | 30 |
| 26 Feb 2025 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
| 25 Feb 2025 | 13.70 | 0.20 | 1.48% | 13.70 | 13.70 | 42 |
| 24 Feb 2025 | 13.50 | -0.90 | -6.25% | 13.50 | 13.50 | 110 |
| 21 Feb 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0.00 |
| 20 Feb 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0.00 |
| 19 Feb 2025 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0.00 |
| 18 Feb 2025 | 14.40 | -0.10 | -0.69% | 14.40 | 14.40 | 20 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.30 | 13.30 | 13.30 | 13.30 | 20 | 0.30 | 2.26% |
| 1 Month | 14.40 | 14.40 | 13.30 | 13.51 | 84 | -0.80 | -5.56% |
| 3 Months | 14.90 | 15.00 | 13.30 | 14.26 | 89 | -1.30 | -8.72% |
| 6 Months | 12.10 | 15.60 | 12.00 | 13.19 | 216 | 1.50 | 12.40% |
| 1 Year | 9.70 | 15.60 | 9.55 | 11.56 | 370 | 3.90 | 40.21% |
| 3 Years | 8.15 | 15.60 | 6.90 | 10.80 | 367 | 5.45 | 66.87% |
| 5 Years | 8.15 | 15.60 | 6.90 | 10.80 | 367 | 5.45 | 66.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
