We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Global Asset Management | TG:UFMA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.21% | 28.15 | 28.015 | 28.285 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.34 | 28.335 | 28.335 | 4 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 28.34 | 0.25 | 0.89% | 28.335 | 28.34 | 4 |
| 06 Jan 2025 | 28.09 | 0.25 | 0.92% | 28.005 | 28.09 | 27 |
| 03 Jan 2025 | 27.835 | 0.00 | 0.00% | 27.835 | 27.835 | 0 |
| 02 Jan 2025 | 27.835 | -0.33 | -1.17% | 27.835 | 28.175 | 10 |
| 30 Dec 2024 | 28.165 | 0.70 | 2.53% | 28.05 | 28.21 | 77 |
| 27 Dec 2024 | 27.47 | 0.00 | 0.00% | 27.47 | 27.47 | 0 |
| 23 Dec 2024 | 27.47 | -0.13 | -0.47% | 27.47 | 27.515 | 53 |
| 20 Dec 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 0 |
| 19 Dec 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 0 |
| 18 Dec 2024 | 27.60 | -0.16 | -0.56% | 27.60 | 27.60 | 384 |
| 17 Dec 2024 | 27.755 | 0.00 | 0.00% | 27.755 | 27.755 | 0 |
| 16 Dec 2024 | 27.755 | -0.09 | -0.31% | 27.695 | 27.755 | 44 |
| 13 Dec 2024 | 27.84 | 0.04 | 0.14% | 27.84 | 27.84 | 150 |
| 12 Dec 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0 |
| 11 Dec 2024 | 27.80 | -0.02 | -0.05% | 27.80 | 27.80 | 15 |
| 10 Dec 2024 | 27.815 | 0.00 | 0.00% | 27.815 | 27.815 | 0 |
| 09 Dec 2024 | 27.815 | 0.17 | 0.61% | 27.815 | 27.815 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
