We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| US Foods Holding Corp | TG:UFH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.50% | 67.50 | 67.00 | 67.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 02 Dec 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 29 Nov 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 68.50 | 468 |
| 28 Nov 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 68.50 | 427 |
| 27 Nov 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 15 |
| 26 Nov 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 25 Nov 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 10 |
| 22 Nov 2024 | 66.50 | 3.50 | 5.56% | 64.50 | 66.50 | 23 |
| 21 Nov 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 20 Nov 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 19 Nov 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 18 Nov 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 15 Nov 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 14 Nov 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 13 Nov 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 12 Nov 2024 | 63.00 | -0.50 | -0.79% | 63.00 | 63.00 | 128 |
| 11 Nov 2024 | 63.50 | 1.00 | 1.60% | 63.00 | 63.50 | 60 |
| 08 Nov 2024 | 62.50 | 1.50 | 2.46% | 62.50 | 63.00 | 112 |
| 07 Nov 2024 | 61.00 | 0.00 | 0.00% | 60.50 | 61.00 | 250 |
| 06 Nov 2024 | 61.00 | 4.00 | 7.02% | 61.00 | 62.00 | 281 |
| 05 Nov 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 2 |
| 04 Nov 2024 | 57.00 | -0.50 | -0.87% | 57.00 | 57.00 | 23 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.50 | 68.50 | 66.50 | 66.50 | 303 | 1.00 | 1.50% |
| 1 Month | 57.00 | 68.50 | 57.00 | 64.24 | 161 | 10.50 | 18.42% |
| 3 Months | 55.00 | 68.50 | 55.00 | 62.79 | 116 | 12.50 | 22.73% |
| 6 Months | 48.00 | 68.50 | 47.20 | 54.82 | 152 | 19.50 | 40.63% |
| 1 Year | 40.20 | 68.50 | 40.00 | 50.17 | 259 | 27.30 | 67.91% |
| 3 Years | 36.20 | 68.50 | 35.20 | 49.43 | 241 | 31.30 | 86.46% |
| 5 Years | 36.20 | 68.50 | 35.20 | 49.43 | 241 | 31.30 | 86.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
