We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| US Foods Holding Corp | TG:UFH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.50 | 50.00 | 50.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:26:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| 25 Jun 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| 24 Jun 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| 21 Jun 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 30 |
| 20 Jun 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| 19 Jun 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| 18 Jun 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| 17 Jun 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| 14 Jun 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| 13 Jun 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| 12 Jun 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| 11 Jun 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| 10 Jun 2024 | 49.60 | 1.40 | 2.90% | 49.60 | 49.60 | 102 |
| 07 Jun 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0.00 |
| 06 Jun 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0.00 |
| 05 Jun 2024 | 48.20 | 0.20 | 0.42% | 48.20 | 48.20 | 85 |
| 04 Jun 2024 | 48.00 | -0.40 | -0.83% | 48.00 | 48.00 | 71 |
| 03 Jun 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0.00 |
| 31 May 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0.00 |
| 30 May 2024 | 48.40 | -1.20 | -2.42% | 48.40 | 48.40 | 104 |
| 29 May 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| 28 May 2024 | 49.60 | 2.60 | 5.53% | 49.60 | 49.60 | 6 |
| 27 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.60 | 49.60 | 49.60 | 49.60 | 30 | 0.90 | 1.81% |
| 1 Month | 48.40 | 49.60 | 48.00 | 48.37 | 73 | 2.10 | 4.34% |
| 3 Months | 46.80 | 49.60 | 46.80 | 47.56 | 85 | 3.70 | 7.91% |
| 6 Months | 42.20 | 50.00 | 41.60 | 48.27 | 392 | 8.30 | 19.67% |
| 1 Year | 36.20 | 50.00 | 35.20 | 47.29 | 292 | 14.30 | 39.50% |
| 3 Years | 36.20 | 50.00 | 35.20 | 47.29 | 292 | 14.30 | 39.50% |
| 5 Years | 36.20 | 50.00 | 35.20 | 47.29 | 292 | 14.30 | 39.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
