We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UFP Packaging LLC | TG:UF3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.16 | 97.30 | 99.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 98.50 | 2.08 | 2.16% | 98.50 | 98.50 | 1 |
| 14 Mar 2025 | 96.42 | 0.00 | 0.00% | 96.42 | 96.42 | 0.00 |
| 13 Mar 2025 | 96.42 | -1.10 | -1.13% | 96.42 | 96.42 | 19 |
| 12 Mar 2025 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 0.00 |
| 11 Mar 2025 | 97.52 | -3.08 | -3.06% | 97.52 | 99.82 | 296 |
| 10 Mar 2025 | 100.60 | 1.78 | 1.80% | 100.20 | 100.60 | 121 |
| 07 Mar 2025 | 98.82 | 0.00 | 0.00% | 98.82 | 98.82 | 0.00 |
| 06 Mar 2025 | 98.82 | 0.52 | 0.53% | 98.38 | 98.88 | 16 |
| 05 Mar 2025 | 98.30 | 0.34 | 0.35% | 98.30 | 98.30 | 23 |
| 04 Mar 2025 | 97.96 | -4.69 | -4.57% | 97.96 | 99.06 | 50 |
| 03 Mar 2025 | 102.65 | -1.85 | -1.77% | 101.40 | 103.65 | 46 |
| 28 Feb 2025 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 0.00 |
| 27 Feb 2025 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 0.00 |
| 26 Feb 2025 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 0.00 |
| 25 Feb 2025 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 0.00 |
| 24 Feb 2025 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 0.00 |
| 21 Feb 2025 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 0.00 |
| 20 Feb 2025 | 104.50 | -5.25 | -4.78% | 104.50 | 105.55 | 39 |
| 19 Feb 2025 | 109.75 | 0.00 | 0.00% | 109.75 | 109.75 | 0.00 |
| 18 Feb 2025 | 109.75 | 1.75 | 1.62% | 106.10 | 111.50 | 279 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.46 | 99.82 | 96.42 | 97.46 | 105 | -1.30 | -1.31% |
| 1 Month | 106.10 | 111.50 | 96.42 | 102.39 | 89 | -7.94 | -7.48% |
| 3 Months | 107.95 | 114.95 | 96.42 | 107.22 | 65 | -9.79 | -9.07% |
| 6 Months | 112.25 | 131.25 | 96.42 | 114.14 | 52 | -14.09 | -12.55% |
| 1 Year | 106.35 | 131.25 | 96.42 | 110.78 | 70 | -8.19 | -7.70% |
| 3 Years | 99.50 | 131.25 | 86.98 | 107.26 | 82 | -1.34 | -1.35% |
| 5 Years | 99.50 | 131.25 | 86.98 | 107.26 | 82 | -1.34 | -1.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
