We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sunstone Hotel Inv Dl 01 | TG:UF2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.05 | 8.85 | 8.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:04:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 14 Mar 2025 | 8.80 | -0.90 | -9.28% | 8.80 | 8.80 | 1 |
| 13 Mar 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 12 Mar 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 11 Mar 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 10 Mar 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 07 Mar 2025 | 9.70 | -0.20 | -2.02% | 9.70 | 9.70 | 1 |
| 06 Mar 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 05 Mar 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 04 Mar 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 547 |
| 03 Mar 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 28 Feb 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 27 Feb 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 26 Feb 2025 | 9.90 | -0.10 | -1.00% | 9.90 | 9.90 | 402 |
| 25 Feb 2025 | 10.00 | -0.80 | -7.41% | 10.00 | 10.00 | 598 |
| 24 Feb 2025 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 21 Feb 2025 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 20 Feb 2025 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 19 Feb 2025 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 18 Feb 2025 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 8.80 | 8.80 | 8.80 | 1 | 0.25 | 2.84% |
| 1 Month | 10.00 | 10.00 | 8.80 | 9.94 | 310 | -0.95 | -9.50% |
| 3 Months | 11.50 | 11.50 | 8.80 | 11.04 | 1,610 | -2.45 | -21.30% |
| 6 Months | 9.35 | 11.60 | 8.80 | 10.90 | 894 | -0.30 | -3.21% |
| 1 Year | 10.20 | 11.60 | 8.80 | 10.34 | 781 | -1.15 | -11.27% |
| 3 Years | 9.60 | 11.60 | 8.80 | 10.31 | 753 | -0.55 | -5.73% |
| 5 Years | 9.60 | 11.60 | 8.80 | 10.31 | 753 | -0.55 | -5.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
