ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UF2 Sunstone Hotel Inv Dl 01

10.10
0.00 (0.00%)
28 Feb 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sunstone Hotel Inv Dl 01 TG:UF2 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.10 10.00 10.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:53:17

Sunstone Hotel Inv Dl 01 (UF2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 20259.900.000.00%9.909.900.00
27 Feb 20259.900.000.00%9.909.900.00
26 Feb 20259.90-0.10-1.00%9.909.90402
25 Feb 202510.00-0.80-7.41%10.0010.00598
24 Feb 202510.800.000.00%10.8010.800.00
21 Feb 202510.800.000.00%10.8010.800.00
20 Feb 202510.800.000.00%10.8010.800.00
19 Feb 202510.800.000.00%10.8010.800.00
18 Feb 202510.800.000.00%10.8010.800.00
17 Feb 202510.800.100.93%10.8010.80148
14 Feb 202510.70-0.20-1.83%10.6010.701,580
13 Feb 202510.900.000.00%10.9010.900.00
12 Feb 202510.900.000.00%10.9010.900.00
11 Feb 202510.900.000.00%10.9010.900.00
10 Feb 202510.900.000.00%10.9010.900.00
07 Feb 202510.900.000.00%10.9010.900.00
06 Feb 202510.900.000.00%10.9010.900.00
05 Feb 202510.900.000.00%10.9010.900.00
04 Feb 202510.900.000.00%10.9010.900.00
03 Feb 202510.900.000.00%10.9010.900.00
Download more Sunstone Hotel Inv Dl 01 Historical Data

Sunstone Hotel Inv Dl 01 (UF2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%