We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sunstone Hotel Inv Dl 01 | TG:UF2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.53% | 9.50 | 9.45 | 9.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 20 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 19 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 18 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 17 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 14 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 640 |
| 13 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 12 Jun 2024 | 9.40 | 0.10 | 1.08% | 9.30 | 9.40 | 2,035 |
| 11 Jun 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 10 Jun 2024 | 9.30 | -0.05 | -0.53% | 9.30 | 9.30 | 2 |
| 07 Jun 2024 | 9.35 | -0.50 | -5.08% | 9.35 | 9.35 | 643 |
| 06 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 05 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 04 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 03 Jun 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 31 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 30 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 29 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0.00 |
| 28 May 2024 | 9.85 | 0.40 | 4.23% | 9.50 | 9.85 | 700 |
| 27 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0.00 |
| 24 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0.00 |
| 23 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.40 | 9.40 | 9.40 | 9.40 | 640 | 0.10 | 1.06% |
| 1 Month | 9.50 | 9.85 | 9.30 | 9.47 | 804 | 0.00 | 0.00% |
| 3 Months | 10.10 | 10.60 | 9.30 | 9.83 | 1,049 | -0.60 | -5.94% |
| 6 Months | 9.85 | 10.60 | 9.30 | 9.88 | 827 | -0.35 | -3.55% |
| 1 Year | 9.60 | 10.60 | 9.30 | 9.88 | 813 | -0.10 | -1.04% |
| 3 Years | 9.60 | 10.60 | 9.30 | 9.88 | 813 | -0.10 | -1.04% |
| 5 Years | 9.60 | 10.60 | 9.30 | 9.88 | 813 | -0.10 | -1.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
