ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,421.36
0.33%
Gold vs US Dollar
2,400.13
0.17%
Brent Oil
81.83
0.39%
Bitcoin
67,337.87
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Vontobel Asset Management Sa (UEU8)

  7. Vontobel Asset Management Sa (UEU8) Historical

UEU8 Vontobel Asset Management Sa

71.126
-0.645 (-0.90%)
22 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Asset Management Sa TG:UEU8 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.645 -0.90% 71.126 70.615 71.638
High Price Low Price Open Price Traded Last Trade
0 22:50:12

Vontobel Asset Management (UEU8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jul 202471.126-6.73-8.64%71.12671.1260
19 Jul 202477.8560.000.00%77.85677.8560
18 Jul 202477.8560.000.00%77.85677.8560
17 Jul 202477.8560.000.00%77.85677.8560
16 Jul 202477.8560.000.00%77.85677.8560
15 Jul 202477.8560.000.00%77.85677.8560
12 Jul 202477.8560.000.00%77.85677.8560
11 Jul 202477.8560.000.00%77.85677.8560
10 Jul 202477.8560.000.00%77.85677.8560
09 Jul 202477.8560.000.00%77.85677.8560
08 Jul 202477.8560.000.00%77.85677.8560
05 Jul 202477.8560.000.00%77.85677.8560
04 Jul 202477.8560.000.00%77.85677.8560
03 Jul 202477.8560.000.00%77.85677.8560
02 Jul 202477.8560.000.00%77.85677.8560
01 Jul 202477.8560.000.00%77.85677.8560
28 Jun 202477.8560.000.00%77.85677.8560
27 Jun 202477.8560.000.00%77.85677.8560
26 Jun 202477.8560.000.00%77.85677.8560
25 Jun 202477.8560.000.00%77.85677.8560
24 Jun 202477.8560.000.00%77.85677.8560
Download more Vontobel Asset Management Sa Historical Data

Your Recent History

TG
UEU8
Vontobel Asset Management
BIT
SRIC7
Exchange Traded
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved