ADVFN

Data Download:

Name	Symbol	Market	Type
UBS Irl Fund Solutions Plc	TG:UETW	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.4092	1.40%	29.6978	29.4935	29.7132

High Price	Low Price	Open Price	Traded	Last Trade
29.6978	29.248	29.4322	21,138	21:01:58

UBS Irl Fund Solutions (UETW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	29.3798	-0.18	-0.61%	29.3771	29.4859	3,813
18 Jul 2024	29.5606	-0.15	-0.49%	29.40	29.8266	18,676
17 Jul 2024	29.7064	-0.41	-1.37%	29.5124	30.0469	10,107
16 Jul 2024	30.1198	0.13	0.43%	29.8469	30.1198	6,742
15 Jul 2024	29.9906	-0.15	-0.50%	29.8689	29.9906	2,742
12 Jul 2024	30.1424	0.26	0.86%	29.7569	30.1424	3,851
11 Jul 2024	29.8867	-0.25	-0.82%	29.8849	30.0939	5,460
10 Jul 2024	30.1325	0.43	1.45%	29.5625	30.1325	1,102
09 Jul 2024	29.7021	-0.07	-0.24%	29.7021	29.8435	47,495
08 Jul 2024	29.775	0.16	0.52%	29.5555	29.7806	4,201
05 Jul 2024	29.6199	-0.22	-0.75%	29.6049	29.7622	1,365
04 Jul 2024	29.8423	0.31	1.06%	29.6649	29.8695	1,157
03 Jul 2024	29.5299	0.11	0.37%	29.5001	29.6766	9,046
02 Jul 2024	29.4222	-0.11	-0.38%	29.3138	29.6139	5,293
01 Jul 2024	29.5358	0.00	-0.01%	29.3479	29.5708	3,683
28 Jun 2024	29.5393	-0.05	-0.18%	29.5393	29.7168	2,710
27 Jun 2024	29.592	-0.05	-0.18%	29.5045	29.592	771
26 Jun 2024	29.6465	0.09	0.32%	29.419	29.6545	1,247
25 Jun 2024	29.553	0.08	0.26%	29.3531	29.5734	1,306
24 Jun 2024	29.4778	0.01	0.03%	29.3829	29.5103	1,392