We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Global Asset Management | TG:UETE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.072 | 0.47% | 15.312 | 15.358 | 15.382 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.312 | 15.286 | 15.286 | 1,526 | 14:35:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 15.294 | -0.14 | -0.88% | 15.28 | 15.33 | 2,140 |
| 18 Jul 2024 | 15.43 | -0.11 | -0.70% | 15.43 | 15.494 | 18,667 |
| 17 Jul 2024 | 15.538 | -0.10 | -0.66% | 15.538 | 15.538 | 1 |
| 16 Jul 2024 | 15.642 | 0.01 | 0.09% | 15.642 | 15.662 | 1,551 |
| 15 Jul 2024 | 15.628 | -0.18 | -1.11% | 15.628 | 15.698 | 424 |
| 12 Jul 2024 | 15.804 | -0.01 | -0.08% | 15.79 | 15.842 | 6,301 |
| 11 Jul 2024 | 15.816 | 0.18 | 1.13% | 15.816 | 15.816 | 13 |
| 10 Jul 2024 | 15.64 | 0.00 | 0.00% | 15.64 | 15.64 | 0 |
| 09 Jul 2024 | 15.64 | 0.06 | 0.39% | 15.616 | 15.644 | 4,077 |
| 08 Jul 2024 | 15.58 | 0.03 | 0.19% | 15.56 | 15.582 | 123 |
| 05 Jul 2024 | 15.55 | -0.07 | -0.45% | 15.55 | 15.596 | 786 |
| 04 Jul 2024 | 15.62 | -0.05 | -0.32% | 15.616 | 15.62 | 588 |
| 03 Jul 2024 | 15.67 | 0.31 | 2.00% | 15.486 | 15.67 | 35 |
| 02 Jul 2024 | 15.362 | -0.08 | -0.53% | 15.334 | 15.362 | 47 |
| 01 Jul 2024 | 15.444 | -0.01 | -0.09% | 15.418 | 15.478 | 248 |
| 28 Jun 2024 | 15.458 | 0.05 | 0.35% | 15.458 | 15.458 | 1,100 |
| 27 Jun 2024 | 15.404 | -0.10 | -0.62% | 15.404 | 15.404 | 1,300 |
| 26 Jun 2024 | 15.50 | 0.13 | 0.85% | 15.50 | 15.522 | 732 |
| 25 Jun 2024 | 15.37 | -0.07 | -0.44% | 15.37 | 15.37 | 50 |
| 24 Jun 2024 | 15.438 | -0.10 | -0.63% | 15.438 | 15.464 | 656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
