We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Global Asset Management | TG:UET5 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.254 | 1.46% | 17.664 | 17.626 | 17.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.65 | 17.578 | 17.578 | 15,546 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 17.65 | 0.14 | 0.78% | 17.578 | 17.65 | 15,546 |
| 25 Jul 2024 | 17.514 | -0.10 | -0.57% | 17.272 | 17.514 | 21,923 |
| 24 Jul 2024 | 17.614 | -0.18 | -1.01% | 17.60 | 17.634 | 7,382 |
| 23 Jul 2024 | 17.794 | 0.11 | 0.60% | 17.706 | 17.852 | 4,566 |
| 22 Jul 2024 | 17.688 | 0.21 | 1.21% | 17.684 | 17.688 | 598 |
| 19 Jul 2024 | 17.476 | -0.28 | -1.59% | 17.466 | 17.65 | 27,685 |
| 18 Jul 2024 | 17.758 | 0.03 | 0.16% | 17.608 | 17.766 | 3,597 |
| 17 Jul 2024 | 17.73 | -0.10 | -0.58% | 17.73 | 17.792 | 628 |
| 16 Jul 2024 | 17.834 | -0.19 | -1.04% | 17.834 | 17.924 | 13,323 |
| 15 Jul 2024 | 18.022 | -0.03 | -0.16% | 18.022 | 18.14 | 935 |
| 12 Jul 2024 | 18.05 | 0.10 | 0.53% | 17.982 | 18.05 | 14,929 |
| 11 Jul 2024 | 17.954 | 0.21 | 1.17% | 17.93 | 18.026 | 5,679 |
| 10 Jul 2024 | 17.746 | -0.08 | -0.43% | 17.714 | 17.746 | 4,626 |
| 09 Jul 2024 | 17.822 | -0.19 | -1.05% | 17.814 | 17.882 | 13,661 |
| 08 Jul 2024 | 18.012 | 0.07 | 0.38% | 17.93 | 18.052 | 1,768 |
| 05 Jul 2024 | 17.944 | -0.08 | -0.47% | 17.94 | 18.062 | 357 |
| 04 Jul 2024 | 18.028 | 0.22 | 1.21% | 17.97 | 18.032 | 4,210 |
| 03 Jul 2024 | 17.812 | 0.13 | 0.75% | 17.812 | 17.812 | 100 |
| 02 Jul 2024 | 17.68 | -0.15 | -0.85% | 17.60 | 17.716 | 17,994 |
| 01 Jul 2024 | 17.832 | 0.15 | 0.83% | 17.814 | 17.958 | 1,073 |
| 28 Jun 2024 | 17.686 | 0.00 | 0.00% | 17.686 | 17.746 | 3,184 |
| 27 Jun 2024 | 17.686 | -0.05 | -0.29% | 17.686 | 17.762 | 6,131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
