Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI USA Socially Respo | TG:UET1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.43 | 29.295 | 29.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:41:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 29.025 | 0.00 | 0.00% | 29.025 | 29.025 | 0 |
| 22 Nov 2024 | 29.025 | 0.38 | 1.34% | 29.025 | 29.025 | 138 |
| 21 Nov 2024 | 28.64 | 0.00 | 0.00% | 28.64 | 28.64 | 0 |
| 20 Nov 2024 | 28.64 | 0.12 | 0.42% | 28.625 | 28.64 | 235 |
| 19 Nov 2024 | 28.52 | 0.00 | 0.00% | 28.52 | 28.52 | 0 |
| 18 Nov 2024 | 28.52 | 0.00 | 0.00% | 28.52 | 28.52 | 0 |
| 15 Nov 2024 | 28.52 | -0.55 | -1.89% | 28.52 | 28.52 | 2 |
| 14 Nov 2024 | 29.07 | 0.14 | 0.48% | 29.07 | 29.07 | 344 |
| 13 Nov 2024 | 28.93 | -0.40 | -1.36% | 28.93 | 29.005 | 13,608 |
| 12 Nov 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 0 |
| 11 Nov 2024 | 29.33 | 1.91 | 6.97% | 29.12 | 29.33 | 82 |
| 08 Nov 2024 | 27.42 | 0.00 | 0.00% | 27.42 | 27.42 | 0 |
| 07 Nov 2024 | 27.42 | 0.00 | 0.00% | 27.42 | 27.42 | 0 |
| 06 Nov 2024 | 27.42 | 0.00 | 0.00% | 27.42 | 27.42 | 0 |
| 05 Nov 2024 | 27.42 | 0.08 | 0.27% | 27.42 | 27.42 | 33 |
| 04 Nov 2024 | 27.345 | -0.18 | -0.64% | 27.345 | 27.345 | 1 |
| 01 Nov 2024 | 27.52 | -0.26 | -0.94% | 27.295 | 27.52 | 7 |
| 31 Oct 2024 | 27.78 | 0.00 | 0.00% | 27.78 | 27.78 | 0 |
| 30 Oct 2024 | 27.78 | 0.00 | 0.00% | 27.78 | 27.78 | 0 |
| 29 Oct 2024 | 27.78 | 0.00 | 0.00% | 27.78 | 27.78 | 0 |
| 28 Oct 2024 | 27.78 | 0.00 | 0.00% | 27.78 | 27.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
