We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI USA Socially Respo | TG:UET1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 1.30% | 26.52 | 26.45 | 26.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.45 | 26.32 | 26.32 | 722 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 26.45 | -0.24 | -0.90% | 26.32 | 26.45 | 722 |
| 25 Jul 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 0 |
| 24 Jul 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 0 |
| 23 Jul 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 0 |
| 22 Jul 2024 | 26.69 | -0.15 | -0.56% | 26.635 | 26.69 | 793 |
| 19 Jul 2024 | 26.84 | -0.44 | -1.59% | 26.84 | 26.84 | 5 |
| 18 Jul 2024 | 27.275 | 0.00 | 0.00% | 27.275 | 27.275 | 0 |
| 17 Jul 2024 | 27.275 | 0.13 | 0.46% | 27.275 | 27.275 | 280 |
| 16 Jul 2024 | 27.15 | -0.08 | -0.29% | 27.15 | 27.15 | 1 |
| 15 Jul 2024 | 27.23 | 0.31 | 1.15% | 27.23 | 27.23 | 2 |
| 12 Jul 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 0 |
| 11 Jul 2024 | 26.92 | 0.34 | 1.26% | 26.92 | 26.92 | 1,000 |
| 10 Jul 2024 | 26.585 | 0.00 | 0.00% | 26.585 | 26.585 | 0 |
| 09 Jul 2024 | 26.585 | 0.00 | 0.00% | 26.585 | 26.585 | 0 |
| 08 Jul 2024 | 26.585 | 0.07 | 0.26% | 26.585 | 26.585 | 4 |
| 05 Jul 2024 | 26.515 | 0.22 | 0.82% | 26.515 | 26.515 | 34 |
| 04 Jul 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 03 Jul 2024 | 26.30 | 0.40 | 1.54% | 26.30 | 26.30 | 180 |
| 02 Jul 2024 | 25.90 | -0.29 | -1.11% | 25.90 | 25.90 | 800 |
| 01 Jul 2024 | 26.19 | 0.01 | 0.02% | 26.19 | 26.19 | 5 |
| 28 Jun 2024 | 26.185 | 0.00 | 0.00% | 26.185 | 26.185 | 0 |
| 27 Jun 2024 | 26.185 | 0.00 | 0.00% | 26.185 | 26.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
