UBS Irl Fund Solutions plc Price History - Historical Data for UEQV

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions plc (UEQV)
UBS Irl Fund Solutions plc (UEQV) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS Irl Fund Solutions plc	TG:UEQV	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	124.40	123.1927	124.7673

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:36:14

UBS Irl Fund Solutions (UEQV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	123.5199	0.00	0.00%	123.5199	123.5199	0
18 Jul 2024	123.5199	0.00	0.00%	123.5199	123.5199	0
17 Jul 2024	123.5199	0.00	0.00%	123.5199	123.5199	0
16 Jul 2024	123.5199	0.00	0.00%	123.5199	123.5199	0
15 Jul 2024	123.5199	2.42	2.00%	123.5199	123.5199	2
12 Jul 2024	121.0999	0.00	0.00%	121.0999	121.0999	0
11 Jul 2024	121.0999	0.00	0.00%	121.0999	121.0999	0
10 Jul 2024	121.0999	0.00	0.00%	121.0999	121.0999	0
09 Jul 2024	121.0999	0.00	0.00%	121.0999	121.0999	0
08 Jul 2024	121.0999	0.00	0.00%	121.0999	121.0999	0
05 Jul 2024	121.0999	0.00	0.00%	121.0999	121.0999	0
04 Jul 2024	121.0999	0.00	0.00%	121.0999	121.0999	0
03 Jul 2024	121.0999	0.00	0.00%	121.0999	121.0999	0
02 Jul 2024	121.0999	0.00	0.00%	121.0999	121.0999	0
01 Jul 2024	121.0999	0.00	0.00%	121.0999	121.0999	0
28 Jun 2024	121.0999	0.00	0.00%	121.0999	121.0999	0
27 Jun 2024	121.0999	0.00	0.00%	121.0999	121.0999	0
26 Jun 2024	121.0999	0.16	0.13%	121.0999	121.0999	3
25 Jun 2024	120.9399	0.00	0.00%	120.9399	120.9399	0
24 Jun 2024	120.9399	0.00	0.00%	120.9399	120.9399	0

Download more UBS Irl Fund Solutions plc Historical Data

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions