Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Irl Fund Solutions plc | TG:UEQC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 0.74% | 149.41 | 148.5449 | 150.2751 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 149.8999 | 149.0001 | 149.5001 | 506 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 149.8999 | 1.26 | 0.85% | 149.0001 | 149.8999 | 506 |
| 27 Nov 2024 | 148.6399 | -1.77 | -1.17% | 148.1999 | 148.6399 | 7 |
| 26 Nov 2024 | 150.4059 | 0.00 | 0.00% | 150.4059 | 150.4059 | 0 |
| 25 Nov 2024 | 150.4059 | 2.47 | 1.67% | 150.4059 | 150.4059 | 3 |
| 22 Nov 2024 | 147.9399 | 0.00 | 0.00% | 147.9399 | 147.9399 | 0 |
| 21 Nov 2024 | 147.9399 | 0.00 | 0.00% | 147.9399 | 147.9399 | 0 |
| 20 Nov 2024 | 147.9399 | -0.14 | -0.09% | 147.9399 | 147.9399 | 1 |
| 19 Nov 2024 | 148.0799 | -0.90 | -0.60% | 148.0799 | 148.0799 | 1 |
| 18 Nov 2024 | 148.9799 | 0.00 | 0.00% | 148.9799 | 148.9799 | 0 |
| 15 Nov 2024 | 148.9799 | -0.04 | -0.03% | 148.9799 | 148.9799 | 2 |
| 14 Nov 2024 | 149.0198 | 1.52 | 1.03% | 148.74 | 149.0198 | 93 |
| 13 Nov 2024 | 147.4967 | 0.00 | 0.00% | 147.4967 | 147.4967 | 0 |
| 12 Nov 2024 | 147.4967 | 0.00 | 0.00% | 147.4967 | 147.4967 | 0 |
| 11 Nov 2024 | 147.4967 | 3.02 | 2.09% | 146.6801 | 147.4967 | 2 |
| 08 Nov 2024 | 144.4801 | 0.00 | 0.00% | 144.4801 | 144.4801 | 0 |
| 07 Nov 2024 | 144.4801 | -0.10 | -0.07% | 144.4801 | 145.4785 | 2 |
| 06 Nov 2024 | 144.5799 | 0.00 | 0.00% | 144.5799 | 144.5799 | 0 |
| 05 Nov 2024 | 144.5799 | 0.00 | 0.00% | 144.5799 | 144.5799 | 0 |
| 04 Nov 2024 | 144.5799 | 0.00 | 0.00% | 144.5799 | 144.5799 | 0 |
| 01 Nov 2024 | 144.5799 | -0.42 | -0.29% | 144.4999 | 144.5799 | 8 |
| 31 Oct 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0 |
| 30 Oct 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0 |
| 29 Oct 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
