![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Westlake Corporation | TG:UEO | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.00 | -0.73% | 136.00 | 135.00 | 136.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:20 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 0.00 |
27 Jun 2024 | 137.00 | -4.00 | -2.84% | 137.00 | 137.00 | 5 |
26 Jun 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
25 Jun 2024 | 141.00 | 1.00 | 0.71% | 141.00 | 141.00 | 10 |
24 Jun 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0.00 |
21 Jun 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0.00 |
20 Jun 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0.00 |
19 Jun 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0.00 |
18 Jun 2024 | 140.00 | -1.00 | -0.71% | 140.00 | 140.00 | 1 |
17 Jun 2024 | 141.00 | -1.00 | -0.70% | 141.00 | 141.00 | 1 |
14 Jun 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 0.00 |
13 Jun 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 4 |
12 Jun 2024 | 142.00 | 1.00 | 0.71% | 142.00 | 142.00 | 2 |
11 Jun 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
10 Jun 2024 | 141.00 | -1.00 | -0.70% | 141.00 | 141.00 | 1 |
07 Jun 2024 | 142.00 | -6.00 | -4.05% | 142.00 | 142.00 | 1 |
06 Jun 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 0.00 |
05 Jun 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 0.00 |
04 Jun 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 0.00 |
03 Jun 2024 | 148.00 | 2.00 | 1.37% | 148.00 | 149.00 | 15 |
31 May 2024 | 146.00 | 1.00 | 0.69% | 146.00 | 146.00 | 50 |
30 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
29 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions