Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UBISoft Entertainment | TG:UEN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 1.47% | 12.44 | 12.42 | 12.475 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.57 | 12.195 | 12.25 | 3,533 | 19:12:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 12.285 | 0.21 | 1.74% | 11.975 | 12.365 | 3,100 |
| 27 Nov 2024 | 12.075 | -0.38 | -3.05% | 11.91 | 12.50 | 9,094 |
| 26 Nov 2024 | 12.455 | -0.35 | -2.70% | 12.30 | 12.785 | 6,039 |
| 25 Nov 2024 | 12.80 | 0.01 | 0.08% | 12.72 | 13.11 | 11,487 |
| 22 Nov 2024 | 12.79 | 0.16 | 1.31% | 12.23 | 12.82 | 4,829 |
| 21 Nov 2024 | 12.625 | -0.31 | -2.40% | 12.205 | 13.065 | 16,527 |
| 20 Nov 2024 | 12.935 | -0.35 | -2.63% | 12.805 | 13.755 | 130,386 |
| 19 Nov 2024 | 13.285 | 0.05 | 0.42% | 13.03 | 13.48 | 4,831 |
| 18 Nov 2024 | 13.23 | -0.23 | -1.67% | 13.16 | 13.625 | 1,584 |
| 15 Nov 2024 | 13.455 | -0.13 | -0.92% | 13.245 | 13.575 | 3,428 |
| 14 Nov 2024 | 13.58 | 0.18 | 1.31% | 13.225 | 13.76 | 3,288 |
| 13 Nov 2024 | 13.405 | 0.04 | 0.34% | 13.175 | 13.53 | 3,247 |
| 12 Nov 2024 | 13.36 | 0.00 | 0.00% | 13.25 | 13.525 | 9,905 |
| 11 Nov 2024 | 13.36 | -0.22 | -1.62% | 13.29 | 13.655 | 5,014 |
| 08 Nov 2024 | 13.58 | -0.05 | -0.37% | 13.45 | 13.98 | 4,067 |
| 07 Nov 2024 | 13.63 | 0.10 | 0.70% | 13.27 | 13.755 | 6,093 |
| 06 Nov 2024 | 13.535 | 0.15 | 1.08% | 13.335 | 13.70 | 7,306 |
| 05 Nov 2024 | 13.39 | -0.22 | -1.62% | 13.31 | 13.84 | 11,801 |
| 04 Nov 2024 | 13.61 | -0.44 | -3.10% | 13.425 | 14.51 | 12,009 |
| 01 Nov 2024 | 14.045 | 0.27 | 1.96% | 13.65 | 14.275 | 11,922 |
| 31 Oct 2024 | 13.775 | 0.40 | 2.95% | 12.95 | 13.97 | 19,197 |
| 30 Oct 2024 | 13.38 | -0.56 | -3.98% | 13.305 | 13.97 | 15,169 |
| 29 Oct 2024 | 13.935 | 0.43 | 3.15% | 13.44 | 14.14 | 17,393 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.54 | 13.11 | 11.91 | 12.50 | 6,909 | -0.10 | -0.80% |
| 1 Month | 13.805 | 14.51 | 11.91 | 13.05 | 13,298 | -1.37 | -9.89% |
| 3 Months | 15.285 | 15.50 | 9.002 | 12.29 | 31,440 | -2.85 | -18.61% |
| 6 Months | 21.69 | 23.60 | 9.002 | 13.14 | 16,316 | -9.25 | -42.65% |
| 1 Year | 27.04 | 27.04 | 9.002 | 14.38 | 9,846 | -14.60 | -53.99% |
| 3 Years | 45.50 | 54.48 | 9.002 | 16.11 | 3,880 | -33.06 | -72.66% |
| 5 Years | 45.06 | 54.48 | 9.002 | 16.11 | 3,850 | -32.62 | -72.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
