We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UBISoft Entertainment | TG:UEN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.82 | 21.70 | 21.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:48:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 21.71 | -0.36 | -1.63% | 21.56 | 22.10 | 496 |
| 27 May 2024 | 22.07 | 0.19 | 0.87% | 21.79 | 22.47 | 5,267 |
| 24 May 2024 | 21.88 | 0.95 | 4.54% | 20.80 | 22.05 | 1,606 |
| 23 May 2024 | 20.93 | -0.59 | -2.74% | 20.80 | 21.65 | 2,251 |
| 22 May 2024 | 21.52 | -0.18 | -0.83% | 21.23 | 21.70 | 2,343 |
| 21 May 2024 | 21.70 | -0.49 | -2.21% | 21.19 | 22.40 | 6,878 |
| 20 May 2024 | 22.19 | 1.00 | 4.72% | 21.51 | 22.29 | 6,843 |
| 17 May 2024 | 21.19 | 0.62 | 3.01% | 20.20 | 21.37 | 13,382 |
| 16 May 2024 | 20.57 | -3.73 | -15.35% | 19.66 | 24.41 | 26,603 |
| 15 May 2024 | 24.30 | 1.13 | 4.88% | 23.11 | 24.49 | 4,477 |
| 14 May 2024 | 23.17 | 0.63 | 2.80% | 22.60 | 23.25 | 4,765 |
| 13 May 2024 | 22.54 | 0.17 | 0.76% | 22.11 | 22.55 | 719 |
| 10 May 2024 | 22.37 | 0.09 | 0.40% | 22.20 | 22.57 | 431 |
| 09 May 2024 | 22.28 | -0.10 | -0.45% | 22.20 | 22.44 | 83 |
| 08 May 2024 | 22.38 | -0.12 | -0.53% | 22.25 | 22.69 | 693 |
| 07 May 2024 | 22.50 | 0.93 | 4.31% | 22.10 | 23.14 | 6,856 |
| 06 May 2024 | 21.57 | -0.49 | -2.22% | 21.53 | 22.00 | 1,387 |
| 03 May 2024 | 22.06 | -0.20 | -0.90% | 21.94 | 22.57 | 546 |
| 02 May 2024 | 22.26 | 0.17 | 0.77% | 22.04 | 22.35 | 483 |
| 30 Apr 2024 | 22.09 | 0.01 | 0.05% | 22.03 | 22.36 | 2,270 |
| 29 Apr 2024 | 22.08 | 0.16 | 0.73% | 21.74 | 22.20 | 940 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.69 | 22.47 | 20.80 | 21.71 | 2,393 | 0.13 | 0.60% |
| 1 Month | 22.05 | 24.49 | 19.66 | 21.61 | 4,532 | -0.23 | -1.04% |
| 3 Months | 20.49 | 24.49 | 18.495 | 20.73 | 3,260 | 1.33 | 6.49% |
| 6 Months | 27.04 | 27.04 | 18.495 | 21.51 | 3,014 | -5.22 | -19.30% |
| 1 Year | 26.00 | 31.55 | 18.495 | 23.58 | 2,162 | -4.18 | -16.08% |
| 3 Years | 42.50 | 54.48 | 18.32 | 25.19 | 1,292 | -20.68 | -48.66% |
| 5 Years | 42.50 | 54.48 | 18.32 | 25.19 | 1,292 | -20.68 | -48.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
