We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Terna Trasmissione Elettricita Rete Nazionale | TG:UEI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.038 | -0.47% | 8.024 | 7.984 | 8.064 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.06 | 7.986 | 7.986 | 685 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | 8.06 | -0.01 | -0.12% | 7.986 | 8.06 | 685 |
| 30 Oct 2024 | 8.07 | -0.08 | -1.03% | 8.07 | 8.08 | 800 |
| 29 Oct 2024 | 8.154 | 0.01 | 0.17% | 8.15 | 8.154 | 1,601 |
| 28 Oct 2024 | 8.14 | 0.02 | 0.27% | 8.14 | 8.14 | 750 |
| 25 Oct 2024 | 8.118 | 0.02 | 0.25% | 8.088 | 8.12 | 4,062 |
| 24 Oct 2024 | 8.098 | -0.02 | -0.25% | 8.098 | 8.108 | 116 |
| 23 Oct 2024 | 8.118 | 0.09 | 1.15% | 8.06 | 8.118 | 1,369 |
| 22 Oct 2024 | 8.026 | -0.22 | -2.64% | 8.026 | 8.178 | 150 |
| 21 Oct 2024 | 8.244 | -0.01 | -0.15% | 8.18 | 8.244 | 9,390 |
| 18 Oct 2024 | 8.256 | 0.07 | 0.86% | 8.144 | 8.256 | 1,004 |
| 17 Oct 2024 | 8.186 | 0.06 | 0.74% | 8.186 | 8.186 | 222 |
| 16 Oct 2024 | 8.126 | 0.02 | 0.25% | 8.058 | 8.126 | 77 |
| 15 Oct 2024 | 8.106 | 0.26 | 3.31% | 8.056 | 8.118 | 5,142 |
| 14 Oct 2024 | 7.846 | 0.00 | 0.00% | 7.846 | 7.846 | 0.00 |
| 11 Oct 2024 | 7.846 | 0.06 | 0.72% | 7.83 | 7.846 | 950 |
| 10 Oct 2024 | 7.79 | -0.18 | -2.26% | 7.79 | 7.85 | 20,859 |
| 09 Oct 2024 | 7.97 | 0.16 | 2.07% | 7.87 | 7.97 | 1,150 |
| 08 Oct 2024 | 7.808 | 0.01 | 0.15% | 7.77 | 7.808 | 3,021 |
| 07 Oct 2024 | 7.796 | -0.01 | -0.18% | 7.762 | 7.814 | 3,628 |
| 04 Oct 2024 | 7.81 | -0.08 | -1.01% | 7.81 | 7.88 | 1,076 |
| 03 Oct 2024 | 7.89 | -0.09 | -1.13% | 7.86 | 7.89 | 1,020 |
| 02 Oct 2024 | 7.98 | -0.11 | -1.31% | 7.98 | 8.174 | 2,842 |
| 01 Oct 2024 | 8.086 | -0.01 | -0.12% | 8.086 | 8.124 | 112 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.108 | 8.154 | 7.986 | 8.12 | 1,466 | -0.084 | -1.04% |
| 1 Month | 7.86 | 8.256 | 7.762 | 7.96 | 2,968 | 0.164 | 2.09% |
| 3 Months | 7.528 | 8.256 | 7.518 | 7.92 | 2,383 | 0.496 | 6.59% |
| 6 Months | 7.51 | 8.256 | 7.172 | 7.71 | 2,488 | 0.514 | 6.84% |
| 1 Year | 7.198 | 8.256 | 7.172 | 7.64 | 2,084 | 0.826 | 11.48% |
| 3 Years | 7.568 | 8.256 | 6.97 | 7.61 | 1,981 | 0.456 | 6.03% |
| 5 Years | 7.568 | 8.256 | 6.97 | 7.61 | 1,981 | 0.456 | 6.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
