UBS Global Asset Management Price History - Historical Data for UEFY

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Global Asset Management (UEFY)
UBS Global Asset Management (UEFY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS Global Asset Management	TG:UEFY	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0235	0.20%	11.9347	11.832	12.0105

High Price	Low Price	Open Price	Traded	Last Trade
11.9347	11.9347	11.9347	159	16:36:00

UBS Global Asset Managem... (UEFY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	11.9289	0.11	0.96%	11.9289	11.9289	686
18 Jul 2024	11.8151	0.00	0.00%	11.8151	11.8151	0
17 Jul 2024	11.8151	0.00	0.00%	11.8151	11.8151	0
16 Jul 2024	11.8151	0.00	0.00%	11.8151	11.8151	1
15 Jul 2024	11.8155	0.01	0.11%	11.8155	11.8155	4
12 Jul 2024	11.8021	0.01	0.13%	11.8021	11.8021	12
11 Jul 2024	11.7871	-0.02	-0.19%	11.7856	11.8955	382
10 Jul 2024	11.8096	0.00	0.00%	11.8096	11.8096	0
09 Jul 2024	11.8096	-0.05	-0.43%	11.8096	11.8096	150
08 Jul 2024	11.8609	0.01	0.07%	11.8609	11.8609	9
05 Jul 2024	11.8528	-0.04	-0.36%	11.8528	11.8528	120
04 Jul 2024	11.8958	0.03	0.25%	11.8958	11.8958	765
03 Jul 2024	11.8663	0.00	0.00%	11.8663	11.8663	0
02 Jul 2024	11.8663	-0.04	-0.35%	11.8663	11.8663	1
01 Jul 2024	11.9077	-0.04	-0.31%	11.9077	11.9077	3
28 Jun 2024	11.9446	-0.04	-0.35%	11.9446	11.9446	500
27 Jun 2024	11.9869	-0.09	-0.71%	11.9869	11.9869	250
26 Jun 2024	12.0726	-0.02	-0.19%	12.0726	12.0726	1
25 Jun 2024	12.0959	0.00	0.00%	12.0959	12.0959	0
24 Jun 2024	12.0959	0.08	0.63%	12.0959	12.0959	3

Download more UBS Global Asset Management Historical Data

UBS Global Asset Managem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions