We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Global Asset Management | TG:UEFS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0348 | 0.41% | 8.4448 | 8.4043 | 8.4853 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.4597 | 8.4195 | 8.4195 | 184 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.4379 | 0.03 | 0.37% | 8.4195 | 8.4597 | 184 |
| 25 Jul 2024 | 8.4067 | 0.02 | 0.21% | 8.3955 | 8.4339 | 182 |
| 24 Jul 2024 | 8.3891 | -0.05 | -0.56% | 8.3891 | 8.4409 | 986 |
| 23 Jul 2024 | 8.4367 | -0.01 | -0.09% | 8.4214 | 8.4641 | 951 |
| 22 Jul 2024 | 8.4442 | 0.08 | 1.00% | 8.392 | 8.4442 | 993 |
| 19 Jul 2024 | 8.3607 | 0.01 | 0.17% | 8.3466 | 8.3995 | 3,591 |
| 18 Jul 2024 | 8.3466 | -0.02 | -0.30% | 8.3466 | 8.4325 | 883 |
| 17 Jul 2024 | 8.3713 | -0.03 | -0.32% | 8.3713 | 8.4093 | 414 |
| 16 Jul 2024 | 8.3981 | 0.02 | 0.19% | 8.3981 | 8.4796 | 1,229 |
| 15 Jul 2024 | 8.3824 | -0.10 | -1.22% | 8.3824 | 8.4638 | 621 |
| 12 Jul 2024 | 8.4862 | 0.00 | 0.03% | 8.4281 | 8.4862 | 676 |
| 11 Jul 2024 | 8.4835 | 0.02 | 0.29% | 8.4269 | 8.4835 | 419 |
| 10 Jul 2024 | 8.4591 | 0.04 | 0.48% | 8.4062 | 8.4591 | 787 |
| 09 Jul 2024 | 8.4187 | -0.01 | -0.13% | 8.4041 | 8.4363 | 589 |
| 08 Jul 2024 | 8.4297 | 0.02 | 0.26% | 8.3973 | 8.4297 | 1,492 |
| 05 Jul 2024 | 8.4079 | 0.05 | 0.56% | 8.3679 | 8.4226 | 84 |
| 04 Jul 2024 | 8.3609 | -0.04 | -0.44% | 8.3609 | 8.4106 | 784 |
| 03 Jul 2024 | 8.3977 | 0.04 | 0.51% | 8.3531 | 8.3977 | 3,489 |
| 02 Jul 2024 | 8.3547 | 0.05 | 0.56% | 8.3342 | 8.3901 | 6,192 |
| 01 Jul 2024 | 8.3078 | -0.10 | -1.24% | 8.3078 | 8.45 | 2,370 |
| 28 Jun 2024 | 8.4117 | -0.03 | -0.34% | 8.4117 | 8.464 | 1,784 |
| 27 Jun 2024 | 8.4403 | -0.01 | -0.10% | 8.4403 | 8.4711 | 1,756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
