We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI EMU Small Cap UCIT | TG:UEFD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.22 | 1.00% | 123.30 | 122.96 | 123.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 121.10 | -1.72 | -1.40% | 121.10 | 121.66 | 2 |
| 01 Jul 2024 | 122.82 | 1.66 | 1.37% | 122.36 | 123.28 | 87 |
| 28 Jun 2024 | 121.16 | -0.46 | -0.38% | 120.94 | 121.16 | 2 |
| 27 Jun 2024 | 121.62 | 0.82 | 0.68% | 121.22 | 121.62 | 17 |
| 26 Jun 2024 | 120.80 | -1.56 | -1.27% | 120.80 | 123.76 | 352 |
| 25 Jun 2024 | 122.36 | -1.48 | -1.20% | 122.36 | 123.20 | 17 |
| 24 Jun 2024 | 123.84 | 1.16 | 0.95% | 122.38 | 123.84 | 96 |
| 21 Jun 2024 | 122.68 | -0.74 | -0.60% | 122.68 | 122.68 | 150 |
| 20 Jun 2024 | 123.42 | 1.18 | 0.97% | 123.42 | 123.42 | 42 |
| 19 Jun 2024 | 122.24 | 0.34 | 0.28% | 122.24 | 122.24 | 100 |
| 18 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 0 |
| 17 Jun 2024 | 121.90 | 1.10 | 0.91% | 120.90 | 122.50 | 90 |
| 14 Jun 2024 | 120.80 | -3.14 | -2.53% | 120.80 | 122.58 | 153 |
| 13 Jun 2024 | 123.94 | -3.90 | -3.05% | 123.94 | 124.36 | 21 |
| 12 Jun 2024 | 127.84 | 0.00 | 0.00% | 127.84 | 127.84 | 0 |
| 11 Jun 2024 | 127.84 | 0.00 | 0.00% | 127.84 | 127.84 | 0 |
| 10 Jun 2024 | 127.84 | 0.00 | 0.00% | 127.84 | 127.84 | 0 |
| 07 Jun 2024 | 127.84 | -0.28 | -0.22% | 127.62 | 128.36 | 61 |
| 06 Jun 2024 | 128.12 | -0.96 | -0.74% | 128.12 | 128.44 | 599 |
| 05 Jun 2024 | 129.08 | 1.04 | 0.81% | 128.08 | 129.08 | 148 |
| 04 Jun 2024 | 128.04 | -0.22 | -0.17% | 128.04 | 128.04 | 1 |
| 03 Jun 2024 | 128.26 | 0.64 | 0.50% | 128.26 | 129.12 | 56 |
| 31 May 2024 | 127.62 | 0.64 | 0.50% | 127.62 | 128.06 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
