We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI EMU Small Cap UCIT | TG:UEFD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -0.27% | 127.88 | 128.16 | 128.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 128.28 | 127.54 | 128.28 | 54 | 16:33:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 128.18 | -0.46 | -0.36% | 128.16 | 128.18 | 185 |
| 05 Mar 2025 | 128.64 | 5.18 | 4.20% | 127.38 | 128.64 | 28 |
| 04 Mar 2025 | 123.46 | -3.74 | -2.94% | 123.46 | 124.28 | 562 |
| 03 Mar 2025 | 127.20 | 1.86 | 1.48% | 125.48 | 127.36 | 133 |
| 28 Feb 2025 | 125.34 | 0.10 | 0.08% | 124.98 | 125.34 | 10 |
| 27 Feb 2025 | 125.24 | -0.56 | -0.45% | 125.24 | 126.52 | 336 |
| 26 Feb 2025 | 125.80 | 0.90 | 0.72% | 125.80 | 126.68 | 1,495 |
| 25 Feb 2025 | 124.90 | -0.16 | -0.13% | 124.90 | 124.90 | 1 |
| 24 Feb 2025 | 125.06 | 0.94 | 0.76% | 124.56 | 125.60 | 240 |
| 21 Feb 2025 | 124.12 | 0.70 | 0.57% | 124.12 | 124.12 | 64 |
| 20 Feb 2025 | 123.42 | -0.76 | -0.61% | 123.42 | 124.06 | 374 |
| 19 Feb 2025 | 124.18 | -1.20 | -0.96% | 124.18 | 124.76 | 640 |
| 18 Feb 2025 | 125.38 | 0.46 | 0.37% | 124.66 | 125.38 | 123 |
| 17 Feb 2025 | 124.92 | 0.48 | 0.39% | 124.30 | 124.92 | 47 |
| 14 Feb 2025 | 124.44 | 0.80 | 0.65% | 124.18 | 124.44 | 136 |
| 13 Feb 2025 | 123.64 | -0.18 | -0.15% | 122.92 | 123.64 | 158 |
| 12 Feb 2025 | 123.82 | 1.08 | 0.88% | 122.70 | 123.82 | 57 |
| 11 Feb 2025 | 122.74 | 0.22 | 0.18% | 121.84 | 122.74 | 1,157 |
| 10 Feb 2025 | 122.52 | 0.66 | 0.54% | 121.76 | 122.52 | 36 |
| 07 Feb 2025 | 121.86 | 0.64 | 0.53% | 121.74 | 122.12 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
