We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions Bloomberg US Liquid Cor | TG:UEF7 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0287 | 0.22% | 13.3059 | 13.2871 | 13.3059 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.3059 | 13.2954 | 13.2954 | 3,690 | 15:12:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 13.2757 | 0.00 | 0.00% | 13.2757 | 13.2757 | 0 |
| 16 Dec 2024 | 13.2757 | 0.03 | 0.20% | 13.2757 | 13.2757 | 570 |
| 13 Dec 2024 | 13.2493 | 0.00 | 0.00% | 13.2493 | 13.2493 | 0 |
| 12 Dec 2024 | 13.2493 | 0.00 | 0.00% | 13.2493 | 13.2493 | 0 |
| 11 Dec 2024 | 13.2493 | 0.00 | 0.00% | 13.2493 | 13.2493 | 0 |
| 10 Dec 2024 | 13.2493 | 0.00 | 0.00% | 13.2493 | 13.2493 | 0 |
| 09 Dec 2024 | 13.2493 | -0.03 | -0.21% | 13.2493 | 13.2493 | 2 |
| 06 Dec 2024 | 13.2772 | 0.00 | 0.00% | 13.2772 | 13.2772 | 0 |
| 05 Dec 2024 | 13.2772 | -0.03 | -0.22% | 13.2772 | 13.2772 | 1,500 |
| 04 Dec 2024 | 13.3069 | 0.00 | 0.00% | 13.3069 | 13.3069 | 0 |
| 03 Dec 2024 | 13.3069 | 0.07 | 0.51% | 13.3069 | 13.3069 | 7 |
| 02 Dec 2024 | 13.2394 | 0.00 | 0.00% | 13.2394 | 13.2394 | 0 |
| 29 Nov 2024 | 13.2394 | 0.00 | 0.00% | 13.2394 | 13.2394 | 0 |
| 28 Nov 2024 | 13.2394 | 0.00 | 0.00% | 13.2394 | 13.2394 | 0 |
| 27 Nov 2024 | 13.2394 | 0.00 | 0.00% | 13.2394 | 13.2394 | 0 |
| 26 Nov 2024 | 13.2394 | 0.00 | 0.00% | 13.2394 | 13.2394 | 0 |
| 25 Nov 2024 | 13.2394 | 0.28 | 2.18% | 13.2234 | 13.2394 | 93 |
| 22 Nov 2024 | 12.9569 | 0.00 | 0.00% | 12.9569 | 12.9569 | 0 |
| 21 Nov 2024 | 12.9569 | 0.00 | 0.00% | 12.9569 | 12.9569 | 0 |
| 20 Nov 2024 | 12.9569 | 0.00 | 0.00% | 12.9569 | 12.9569 | 0 |
| 19 Nov 2024 | 12.9569 | 0.00 | 0.00% | 12.9569 | 12.9569 | 0 |
| 18 Nov 2024 | 12.9569 | 0.00 | 0.00% | 12.9569 | 12.9569 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
