We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Emerging Markets S | TG:UEF5 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.188 | -1.41% | 13.16 | 13.092 | 13.226 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.426 | 13.288 | 13.426 | 6,035 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 13.368 | 0.10 | 0.78% | 13.288 | 13.426 | 6,035 |
| 17 Dec 2024 | 13.264 | -0.15 | -1.15% | 13.196 | 13.346 | 5,828 |
| 16 Dec 2024 | 13.418 | 0.04 | 0.31% | 13.246 | 13.44 | 14,412 |
| 13 Dec 2024 | 13.376 | 0.06 | 0.42% | 13.376 | 13.438 | 2,685 |
| 12 Dec 2024 | 13.32 | -0.15 | -1.13% | 13.31 | 13.522 | 6,395 |
| 11 Dec 2024 | 13.472 | 0.15 | 1.13% | 13.222 | 13.472 | 10,922 |
| 10 Dec 2024 | 13.322 | -0.18 | -1.36% | 13.258 | 13.436 | 6,773 |
| 09 Dec 2024 | 13.506 | 0.32 | 2.41% | 13.226 | 13.506 | 10,346 |
| 06 Dec 2024 | 13.188 | -0.03 | -0.23% | 13.11 | 13.196 | 7,642 |
| 05 Dec 2024 | 13.218 | 0.12 | 0.92% | 13.096 | 13.218 | 10,963 |
| 04 Dec 2024 | 13.098 | 0.07 | 0.55% | 13.098 | 13.232 | 31,334 |
| 03 Dec 2024 | 13.026 | -0.19 | -1.44% | 13.00 | 13.206 | 11,315 |
| 02 Dec 2024 | 13.216 | 0.19 | 1.46% | 12.932 | 13.216 | 17,519 |
| 29 Nov 2024 | 13.026 | 0.12 | 0.91% | 12.852 | 13.026 | 3,858 |
| 28 Nov 2024 | 12.908 | -0.08 | -0.62% | 12.888 | 12.928 | 16,490 |
| 27 Nov 2024 | 12.988 | -0.17 | -1.26% | 12.976 | 13.14 | 3,222 |
| 26 Nov 2024 | 13.154 | -0.02 | -0.14% | 12.994 | 13.154 | 8,844 |
| 25 Nov 2024 | 13.172 | -0.04 | -0.29% | 13.062 | 13.24 | 27,544 |
| 22 Nov 2024 | 13.21 | 0.07 | 0.50% | 13.07 | 13.22 | 11,096 |
| 21 Nov 2024 | 13.144 | 0.16 | 1.22% | 12.928 | 13.144 | 26,984 |
| 20 Nov 2024 | 12.986 | -0.07 | -0.55% | 12.912 | 13.11 | 236,424 |
| 19 Nov 2024 | 13.058 | 0.05 | 0.42% | 12.898 | 13.058 | 27,586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
