Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Global Asset Management | TG:UEF4 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.8705 | 11.8641 | 11.8694 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:36:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 11.8704 | 0.05 | 0.38% | 11.8704 | 11.8749 | 14 |
| 22 Nov 2024 | 11.8249 | 0.00 | 0.00% | 11.8249 | 11.8249 | 0 |
| 21 Nov 2024 | 11.8249 | 0.02 | 0.21% | 11.8249 | 11.8249 | 3 |
| 20 Nov 2024 | 11.80 | -0.01 | -0.06% | 11.80 | 11.80 | 6,304 |
| 19 Nov 2024 | 11.8071 | -0.03 | -0.22% | 11.8071 | 11.8074 | 2,994 |
| 18 Nov 2024 | 11.8328 | 0.05 | 0.44% | 11.8328 | 11.8328 | 1,250 |
| 15 Nov 2024 | 11.7811 | 0.00 | 0.00% | 11.7811 | 11.7811 | 0 |
| 14 Nov 2024 | 11.7811 | 0.00 | 0.00% | 11.7811 | 11.7811 | 0 |
| 13 Nov 2024 | 11.7811 | 0.00 | 0.00% | 11.7811 | 11.7811 | 0 |
| 12 Nov 2024 | 11.7811 | 0.00 | 0.00% | 11.7811 | 11.7811 | 0 |
| 11 Nov 2024 | 11.7811 | 0.03 | 0.25% | 11.7811 | 11.7811 | 157 |
| 08 Nov 2024 | 11.7522 | 0.00 | 0.00% | 11.7522 | 11.7522 | 0 |
| 07 Nov 2024 | 11.7522 | 0.01 | 0.06% | 11.7522 | 11.7544 | 3,042 |
| 06 Nov 2024 | 11.7451 | 0.00 | 0.00% | 11.7451 | 11.7451 | 0 |
| 05 Nov 2024 | 11.7451 | 0.00 | 0.00% | 11.7451 | 11.7451 | 0 |
| 04 Nov 2024 | 11.7451 | -0.01 | -0.07% | 11.7451 | 11.7451 | 1 |
| 01 Nov 2024 | 11.7539 | -0.03 | -0.24% | 11.7539 | 11.7787 | 1,039 |
| 31 Oct 2024 | 11.7821 | 0.00 | 0.00% | 11.7821 | 11.7821 | 0 |
| 30 Oct 2024 | 11.7821 | -0.05 | -0.39% | 11.7821 | 11.7821 | 2,622 |
| 29 Oct 2024 | 11.8279 | 0.00 | 0.00% | 11.8279 | 11.8279 | 0 |
| 28 Oct 2024 | 11.8279 | -0.01 | -0.12% | 11.8279 | 11.8419 | 2,696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
