We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:UEEF | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0049 | 0.10% | 5.1504 | 5.118 | 5.1828 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.1599 | 5.1433 | 5.1497 | 27,696 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.1465 | -0.03 | -0.61% | 5.1433 | 5.1599 | 27,696 |
| 27 Jun 2024 | 5.1779 | 0.03 | 0.62% | 5.1419 | 5.1779 | 19,857 |
| 26 Jun 2024 | 5.1458 | -0.01 | -0.15% | 5.1458 | 5.1537 | 21,756 |
| 25 Jun 2024 | 5.1537 | 0.00 | -0.07% | 5.1537 | 5.1625 | 16,460 |
| 24 Jun 2024 | 5.1575 | 0.00 | -0.05% | 5.1559 | 5.1687 | 10,776 |
| 21 Jun 2024 | 5.1603 | 0.01 | 0.28% | 5.1603 | 5.1603 | 21,041 |
| 20 Jun 2024 | 5.1461 | 0.00 | 0.02% | 5.1461 | 5.1651 | 20,413 |
| 19 Jun 2024 | 5.1451 | -0.01 | -0.10% | 5.1451 | 5.1565 | 18,705 |
| 18 Jun 2024 | 5.1503 | 0.01 | 0.23% | 5.1503 | 5.1535 | 34,898 |
| 17 Jun 2024 | 5.1383 | 0.02 | 0.41% | 5.1383 | 5.1383 | 15,941 |
| 14 Jun 2024 | 5.1171 | 0.00 | -0.04% | 5.1171 | 5.1412 | 16,748 |
| 13 Jun 2024 | 5.1194 | -0.04 | -0.84% | 5.1194 | 5.1563 | 14,900 |
| 12 Jun 2024 | 5.163 | 0.03 | 0.51% | 5.1347 | 5.1715 | 21,259 |
| 11 Jun 2024 | 5.1367 | 0.00 | 0.07% | 5.1301 | 5.1367 | 18,796 |
| 10 Jun 2024 | 5.1329 | 0.04 | 0.71% | 5.1301 | 5.1329 | 16,253 |
| 07 Jun 2024 | 5.0968 | -0.06 | -1.08% | 5.0968 | 5.1465 | 22,656 |
| 06 Jun 2024 | 5.1523 | 0.02 | 0.29% | 5.1511 | 5.1523 | 29,000 |
| 05 Jun 2024 | 5.1373 | 0.01 | 0.12% | 5.1373 | 5.1441 | 19,998 |
| 04 Jun 2024 | 5.1309 | -0.01 | -0.11% | 5.0996 | 5.1405 | 31,484 |
| 03 Jun 2024 | 5.1367 | 0.03 | 0.50% | 5.1213 | 5.1367 | 28,438 |
| 31 May 2024 | 5.1111 | -0.01 | -0.12% | 5.0646 | 5.1288 | 19,831 |
| 30 May 2024 | 5.117 | 0.03 | 0.62% | 5.117 | 5.117 | 30 |
| 29 May 2024 | 5.0857 | -0.03 | -0.52% | 5.0857 | 5.0889 | 24,456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
