Ishares Iv Plc Price History - Historical Data for UEEA

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Ishares Iv Plc (UEEA)
Ishares Iv Plc (UEEA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishares Iv Plc	TG:UEEA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.094	1.42%	6.72	6.673	6.757

High Price	Low Price	Open Price	Traded	Last Trade
6.779	6.607	6.607	80	22:50:10

Ishares Iv (UEEA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	6.779	0.14	2.05%	6.607	6.779	80
25 Jul 2024	6.643	-0.08	-1.23%	6.623	6.713	1,415
24 Jul 2024	6.726	-0.08	-1.19%	6.726	6.823	176
23 Jul 2024	6.807	0.00	0.03%	6.794	6.882	1,317
22 Jul 2024	6.805	0.08	1.20%	6.74	6.828	550
19 Jul 2024	6.724	-0.17	-2.49%	6.724	6.903	623
18 Jul 2024	6.896	-0.02	-0.35%	6.885	6.953	178
17 Jul 2024	6.92	0.01	0.22%	6.895	6.998	218
16 Jul 2024	6.905	-0.05	-0.66%	6.894	6.994	117
15 Jul 2024	6.951	-0.03	-0.46%	6.899	6.987	825
12 Jul 2024	6.983	0.05	0.78%	6.843	6.983	42
11 Jul 2024	6.929	0.06	0.87%	6.908	6.929	504
10 Jul 2024	6.869	-0.02	-0.23%	6.79	6.877	2,637
09 Jul 2024	6.885	0.01	0.22%	6.843	6.885	637
08 Jul 2024	6.87	0.02	0.34%	6.798	6.87	150
05 Jul 2024	6.847	0.03	0.47%	6.796	6.864	449
04 Jul 2024	6.815	0.11	1.56%	6.799	6.841	1,961
03 Jul 2024	6.71	-0.08	-1.15%	6.71	6.796	227
02 Jul 2024	6.788	0.03	0.37%	6.676	6.788	527
01 Jul 2024	6.763	-0.02	-0.32%	6.71	6.765	738
28 Jun 2024	6.785	0.12	1.74%	6.733	6.785	7,446
27 Jun 2024	6.669	-0.03	-0.37%	6.669	6.762	158

Download more Ishares Iv Plc Historical Data

Cicc Shenzhen New Econom...

Jpmorgan Chase Financial...

Behrman Capital Vii

CI Galaxy Bitcoin Etf Us... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions