We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| US Energy Corp | TG:UE22 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.94% | 1.65 | 1.61 | 1.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 02 Dec 2024 | 1.70 | 0.03 | 1.80% | 1.70 | 1.70 | 2,000 |
| 29 Nov 2024 | 1.67 | 0.04 | 2.45% | 1.65 | 1.67 | 342 |
| 28 Nov 2024 | 1.63 | -0.05 | -2.98% | 1.63 | 1.63 | 1,800 |
| 27 Nov 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
| 26 Nov 2024 | 1.68 | -0.03 | -1.75% | 1.68 | 1.68 | 2,000 |
| 25 Nov 2024 | 1.71 | 0.02 | 1.18% | 1.70 | 1.80 | 3,564 |
| 22 Nov 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 21 Nov 2024 | 1.69 | -0.01 | -0.59% | 1.69 | 1.70 | 368 |
| 20 Nov 2024 | 1.70 | -0.04 | -2.30% | 1.70 | 1.70 | 1,500 |
| 19 Nov 2024 | 1.74 | -0.01 | -0.57% | 1.74 | 1.83 | 6,385 |
| 18 Nov 2024 | 1.75 | 0.30 | 20.69% | 1.63 | 1.75 | 3,800 |
| 15 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 14 Nov 2024 | 1.45 | 0.11 | 8.21% | 1.45 | 1.45 | 2,000 |
| 13 Nov 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0.00 |
| 12 Nov 2024 | 1.34 | 0.03 | 2.29% | 1.31 | 1.34 | 917 |
| 11 Nov 2024 | 1.31 | 0.03 | 2.34% | 1.31 | 1.31 | 2,000 |
| 08 Nov 2024 | 1.28 | -0.03 | -2.29% | 1.28 | 1.28 | 1,000 |
| 07 Nov 2024 | 1.31 | 0.01 | 0.77% | 1.31 | 1.31 | 500 |
| 06 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 05 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.32 | 2,010 |
| 04 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 1.70 | 1.63 | 1.67 | 1,536 | -0.03 | -1.79% |
| 1 Month | 1.32 | 1.83 | 1.28 | 1.61 | 2,012 | 0.33 | 25.00% |
| 3 Months | 0.845 | 1.83 | 0.845 | 1.40 | 2,152 | 0.805 | 95.27% |
| 6 Months | 0.95 | 1.83 | 0.83 | 1.28 | 2,034 | 0.70 | 73.68% |
| 1 Year | 0.898 | 1.83 | 0.83 | 1.24 | 1,842 | 0.752 | 83.74% |
| 3 Years | 1.33 | 1.83 | 0.83 | 1.26 | 1,947 | 0.32 | 24.06% |
| 5 Years | 1.33 | 1.83 | 0.83 | 1.26 | 1,947 | 0.32 | 24.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
