We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| US Energy Corp | TG:UE22 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.115 | 12.43% | 1.04 | 1.01 | 1.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.03 | 1.03 | 1.03 | 7,042 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 1.03 | 0.19 | 21.89% | 1.03 | 1.03 | 7,042 |
| 26 Sep 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 25 Sep 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 24 Sep 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 23 Sep 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 20 Sep 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 19 Sep 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 700 |
| 18 Sep 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 17 Sep 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.00 |
| 16 Sep 2024 | 0.845 | 0.01 | 1.20% | 0.845 | 0.845 | 200 |
| 13 Sep 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 12 Sep 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 11 Sep 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 10 Sep 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 09 Sep 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 06 Sep 2024 | 0.835 | 0.005 | 0.60% | 0.835 | 0.835 | 575 |
| 05 Sep 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 04 Sep 2024 | 0.83 | -0.005 | -0.60% | 0.83 | 0.83 | 665 |
| 03 Sep 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 02 Sep 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 30 Aug 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 29 Aug 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 28 Aug 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.83 | 1.03 | 0.83 | 0.837652 | 535 | 0.21 | 25.30% |
| 3 Months | 1.01 | 1.03 | 0.83 | 0.865514 | 269 | 0.03 | 2.97% |
| 6 Months | 1.09 | 1.36 | 0.83 | 1.06 | 1,670 | -0.05 | -4.59% |
| 1 Year | 1.265 | 1.47 | 0.83 | 1.15 | 1,840 | -0.225 | -17.79% |
| 3 Years | 1.33 | 1.47 | 0.83 | 1.15 | 1,768 | -0.29 | -21.80% |
| 5 Years | 1.33 | 1.47 | 0.83 | 1.15 | 1,768 | -0.29 | -21.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
