We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taseko Mines Ltd | TG:UDM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -0.73% | 1.892 | 1.868 | 1.914 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.93 | 1.91 | 1.93 | 2,500 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.91 | 0.02 | 0.95% | 1.91 | 1.93 | 2,500 |
| 23 Jan 2025 | 1.892 | 0.00 | 0.00% | 1.892 | 1.892 | 1,000 |
| 22 Jan 2025 | 1.892 | -0.01 | -0.53% | 1.892 | 1.892 | 5,000 |
| 21 Jan 2025 | 1.902 | -0.05 | -2.56% | 1.902 | 1.926 | 3,650 |
| 20 Jan 2025 | 1.952 | 0.00 | 0.00% | 1.952 | 1.952 | 0.00 |
| 17 Jan 2025 | 1.952 | -0.01 | -0.41% | 1.952 | 1.952 | 250 |
| 16 Jan 2025 | 1.96 | 0.00 | -0.20% | 1.96 | 1.96 | 25 |
| 15 Jan 2025 | 1.964 | 0.05 | 2.61% | 1.964 | 1.984 | 2,000 |
| 14 Jan 2025 | 1.914 | -0.08 | -3.82% | 1.914 | 2.03 | 1,460 |
| 13 Jan 2025 | 1.99 | -0.13 | -6.13% | 1.978 | 2.09 | 13,157 |
| 10 Jan 2025 | 2.12 | -0.10 | -4.50% | 2.115 | 2.12 | 1,500 |
| 09 Jan 2025 | 2.22 | 0.16 | 7.51% | 2.105 | 2.23 | 3,470 |
| 08 Jan 2025 | 2.065 | 0.07 | 3.25% | 1.944 | 2.065 | 8,946 |
| 07 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 3,000 |
| 06 Jan 2025 | 2.00 | 0.08 | 3.95% | 1.98 | 2.01 | 4,917 |
| 03 Jan 2025 | 1.924 | -0.01 | -0.31% | 1.924 | 1.924 | 2,000 |
| 02 Jan 2025 | 1.93 | 0.03 | 1.69% | 1.864 | 1.946 | 21,305 |
| 30 Dec 2024 | 1.898 | 0.05 | 2.48% | 1.898 | 1.898 | 194 |
| 27 Dec 2024 | 1.852 | -0.08 | -4.34% | 1.852 | 1.90 | 6,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.952 | 1.952 | 1.892 | 1.90 | 2,475 | -0.06 | -3.07% |
| 1 Month | 1.90 | 2.23 | 1.852 | 1.97 | 4,625 | -0.008 | -0.42% |
| 3 Months | 2.10 | 2.395 | 1.812 | 1.98 | 6,219 | -0.208 | -9.90% |
| 6 Months | 2.06 | 2.45 | 1.55 | 2.02 | 6,837 | -0.168 | -8.16% |
| 1 Year | 1.276 | 2.93 | 1.181 | 2.08 | 10,838 | 0.616 | 48.28% |
| 3 Years | 1.34 | 2.93 | 1.00 | 1.95 | 9,487 | 0.552 | 41.19% |
| 5 Years | 1.34 | 2.93 | 1.00 | 1.95 | 9,487 | 0.552 | 41.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
