Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taseko Mines Ltd | TG:UDM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.022 | -1.13% | 1.92 | 1.912 | 1.968 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.928 | 1.92 | 1.926 | 5,370 | 12:55:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.90 | -0.04 | -2.06% | 1.90 | 1.90 | 445 |
| 28 Nov 2024 | 1.94 | 0.02 | 1.04% | 1.872 | 2.15 | 9,748 |
| 27 Nov 2024 | 1.92 | 0.04 | 2.24% | 1.92 | 1.942 | 4,200 |
| 26 Nov 2024 | 1.878 | -0.05 | -2.39% | 1.822 | 1.93 | 18,261 |
| 25 Nov 2024 | 1.924 | -0.06 | -3.22% | 1.924 | 1.924 | 340 |
| 22 Nov 2024 | 1.988 | -0.01 | -0.30% | 1.988 | 1.996 | 1,710 |
| 21 Nov 2024 | 1.994 | 0.00 | -0.20% | 1.994 | 2.015 | 2,000 |
| 20 Nov 2024 | 1.998 | 0.01 | 0.30% | 1.998 | 1.998 | 1,300 |
| 19 Nov 2024 | 1.992 | 0.09 | 4.95% | 1.992 | 1.992 | 2,000 |
| 18 Nov 2024 | 1.898 | 0.01 | 0.64% | 1.83 | 1.968 | 10,615 |
| 15 Nov 2024 | 1.886 | -0.04 | -2.28% | 1.886 | 1.956 | 4,000 |
| 14 Nov 2024 | 1.93 | -0.04 | -1.93% | 1.914 | 1.972 | 5,890 |
| 13 Nov 2024 | 1.968 | -0.04 | -2.09% | 1.968 | 1.988 | 6,300 |
| 12 Nov 2024 | 2.01 | -0.14 | -6.51% | 1.99 | 2.085 | 7,602 |
| 11 Nov 2024 | 2.15 | -0.08 | -3.59% | 2.13 | 2.29 | 10,900 |
| 08 Nov 2024 | 2.23 | -0.11 | -4.50% | 2.23 | 2.395 | 3,164 |
| 07 Nov 2024 | 2.335 | 0.25 | 11.99% | 2.09 | 2.385 | 12,380 |
| 06 Nov 2024 | 2.085 | 0.02 | 0.97% | 2.085 | 2.085 | 75 |
| 05 Nov 2024 | 2.065 | 0.00 | 0.00% | 2.065 | 2.065 | 0.00 |
| 04 Nov 2024 | 2.065 | -0.04 | -1.67% | 2.04 | 2.065 | 9,691 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.924 | 2.15 | 1.822 | 1.90 | 6,599 | -0.004 | -0.21% |
| 1 Month | 2.06 | 2.395 | 1.822 | 2.02 | 5,822 | -0.14 | -6.80% |
| 3 Months | 1.676 | 2.45 | 1.676 | 2.11 | 7,653 | 0.244 | 14.56% |
| 6 Months | 2.53 | 2.53 | 1.55 | 2.11 | 7,235 | -0.61 | -24.11% |
| 1 Year | 1.152 | 2.93 | 1.066 | 2.04 | 10,746 | 0.768 | 66.67% |
| 3 Years | 1.34 | 2.93 | 1.00 | 1.95 | 9,786 | 0.58 | 43.28% |
| 5 Years | 1.34 | 2.93 | 1.00 | 1.95 | 9,786 | 0.58 | 43.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
