We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X ETF ICAV | TG:UDIV | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.028 | -0.33% | 8.358 | 8.349 | 8.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.42 | 8.329 | 8.42 | 76,171 | 15:33:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 8.42 | 0.02 | 0.24% | 8.316 | 8.429 | 69,349 |
| 02 Jan 2025 | 8.40 | 0.25 | 3.02% | 8.231 | 8.419 | 86,379 |
| 30 Dec 2024 | 8.154 | -0.05 | -0.56% | 8.128 | 8.202 | 24,872 |
| 27 Dec 2024 | 8.20 | -0.01 | -0.13% | 8.111 | 8.274 | 65,159 |
| 23 Dec 2024 | 8.211 | 0.07 | 0.87% | 8.101 | 8.211 | 78,402 |
| 20 Dec 2024 | 8.14 | 0.01 | 0.06% | 8.02 | 8.202 | 156,860 |
| 19 Dec 2024 | 8.135 | -0.05 | -0.57% | 8.081 | 8.169 | 116,061 |
| 18 Dec 2024 | 8.182 | -0.13 | -1.55% | 8.182 | 8.345 | 63,717 |
| 17 Dec 2024 | 8.311 | -0.15 | -1.82% | 8.251 | 8.448 | 203,723 |
| 16 Dec 2024 | 8.465 | 0.04 | 0.45% | 8.351 | 8.465 | 103,771 |
| 13 Dec 2024 | 8.427 | -0.05 | -0.61% | 8.351 | 8.491 | 86,157 |
| 12 Dec 2024 | 8.479 | -0.02 | -0.27% | 8.415 | 8.516 | 54,144 |
| 11 Dec 2024 | 8.502 | 0.05 | 0.60% | 8.451 | 8.537 | 60,863 |
| 10 Dec 2024 | 8.451 | -0.13 | -1.50% | 8.441 | 8.586 | 44,461 |
| 09 Dec 2024 | 8.58 | 0.14 | 1.61% | 8.396 | 8.599 | 115,093 |
| 06 Dec 2024 | 8.444 | 0.01 | 0.11% | 8.37 | 8.487 | 130,758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
