Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arizona Lithium Ltd | TG:UDE0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 1.11% | 0.0091 | 0.0082 | 0.0099 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 19 Nov 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 18 Nov 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 15 Nov 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 14 Nov 2024 | 0.009 | 0.0001 | 1.12% | 0.0089 | 0.0098 | 115,000 |
| 13 Nov 2024 | 0.0089 | -0.0002 | -2.20% | 0.0089 | 0.0098 | 27,000 |
| 12 Nov 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.00 |
| 11 Nov 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.00 |
| 08 Nov 2024 | 0.0091 | -0.0014 | -13.33% | 0.0091 | 0.0091 | 20,000 |
| 07 Nov 2024 | 0.0105 | 0.0001 | 0.96% | 0.0105 | 0.0105 | 65,806 |
| 06 Nov 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0.00 |
| 05 Nov 2024 | 0.0104 | 0.0001 | 0.97% | 0.0104 | 0.0118 | 462,559 |
| 04 Nov 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0103 | 23,306 |
| 01 Nov 2024 | 0.0103 | -0.0006 | -5.50% | 0.0091 | 0.0103 | 101,469 |
| 31 Oct 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.00 |
| 30 Oct 2024 | 0.0109 | -0.0007 | -6.03% | 0.0109 | 0.0109 | 70,000 |
| 29 Oct 2024 | 0.0116 | -0.0004 | -3.33% | 0.0097 | 0.0116 | 231,916 |
| 28 Oct 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 25 Oct 2024 | 0.012 | -0.0008 | -6.25% | 0.011 | 0.012 | 130,000 |
| 24 Oct 2024 | 0.0128 | 0.0005 | 4.07% | 0.0118 | 0.0128 | 210,000 |
| 23 Oct 2024 | 0.0123 | -0.0014 | -10.22% | 0.0123 | 0.0123 | 83,065 |
| 22 Oct 2024 | 0.0137 | 0.0017 | 14.17% | 0.0118 | 0.0137 | 604,492 |
| 21 Oct 2024 | 0.012 | 0.0009 | 8.11% | 0.012 | 0.013 | 180,000 |
| 18 Oct 2024 | 0.0111 | -0.0007 | -5.93% | 0.0111 | 0.0111 | 35,010 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
