We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mason Resources Inc | TG:UD9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0424 | 0.0408 | 0.0508 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:35:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.0466 | 0.00 | 0.00% | 0.0466 | 0.0466 | 0.00 |
| 06 Feb 2025 | 0.0466 | 0.00 | 0.00% | 0.0466 | 0.0466 | 0.00 |
| 05 Feb 2025 | 0.0466 | 0.00 | 0.00% | 0.0466 | 0.0466 | 0.00 |
| 04 Feb 2025 | 0.0466 | -0.0056 | -10.73% | 0.0466 | 0.0466 | 2,200 |
| 03 Feb 2025 | 0.0522 | 0.0072 | 16.00% | 0.0522 | 0.0522 | 30 |
| 31 Jan 2025 | 0.045 | 0.0018 | 4.17% | 0.045 | 0.045 | 1,000 |
| 30 Jan 2025 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.00 |
| 29 Jan 2025 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.00 |
| 28 Jan 2025 | 0.0432 | -0.0184 | -29.87% | 0.0432 | 0.0432 | 1,500 |
| 27 Jan 2025 | 0.0616 | 0.00 | 0.00% | 0.0616 | 0.0616 | 0.00 |
| 24 Jan 2025 | 0.0616 | 0.0224 | 57.14% | 0.0528 | 0.0616 | 28,000 |
| 23 Jan 2025 | 0.0392 | -0.0022 | -5.31% | 0.0392 | 0.0392 | 5,600 |
| 22 Jan 2025 | 0.0414 | -0.0002 | -0.48% | 0.0414 | 0.0414 | 710 |
| 21 Jan 2025 | 0.0416 | 0.0016 | 4.00% | 0.0416 | 0.0416 | 1,000 |
| 20 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 17 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 16 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 15 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 14 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 13 Jan 2025 | 0.04 | -0.0116 | -22.48% | 0.04 | 0.055 | 58,800 |
| 10 Jan 2025 | 0.0516 | 0.0046 | 9.79% | 0.0516 | 0.0516 | 4,510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0522 | 0.0522 | 0.0466 | 0.046675 | 1,115 | -0.0098 | -18.77% |
| 1 Month | 0.052 | 0.0616 | 0.0392 | 0.04635 | 10,982 | -0.0096 | -18.46% |
| 3 Months | 0.034 | 0.0616 | 0.0126 | 0.038707 | 24,218 | 0.0084 | 24.71% |
| 6 Months | 0.0534 | 0.0652 | 0.0126 | 0.042247 | 16,241 | -0.011 | -20.60% |
| 1 Year | 0.1006 | 0.128 | 0.0126 | 0.056286 | 11,983 | -0.0582 | -57.85% |
| 3 Years | 0.1751 | 0.1751 | 0.0126 | 0.071961 | 10,623 | -0.1327 | -75.79% |
| 5 Years | 0.1751 | 0.1751 | 0.0126 | 0.071961 | 10,623 | -0.1327 | -75.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
