We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mason Resources Inc | TG:UD9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0022 | -4.66% | 0.045 | 0.0402 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 20,000 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.05 | 0.0018 | 3.73% | 0.05 | 0.05 | 20,000 |
| 19 Dec 2024 | 0.0482 | 0.0132 | 37.71% | 0.0482 | 0.0482 | 600 |
| 18 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 17 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 16 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 13 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 12 Dec 2024 | 0.035 | -0.0024 | -6.42% | 0.035 | 0.0366 | 70,000 |
| 11 Dec 2024 | 0.0374 | 0.0024 | 6.86% | 0.0374 | 0.0374 | 36,600 |
| 10 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 09 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 06 Dec 2024 | 0.035 | -0.004 | -10.26% | 0.035 | 0.035 | 1,200 |
| 05 Dec 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 04 Dec 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 03 Dec 2024 | 0.039 | 0.0002 | 0.52% | 0.0292 | 0.039 | 55,500 |
| 02 Dec 2024 | 0.0388 | 0.0012 | 3.19% | 0.0234 | 0.04 | 28,900 |
| 29 Nov 2024 | 0.0376 | 0.0044 | 13.25% | 0.0266 | 0.0376 | 96,164 |
| 28 Nov 2024 | 0.0332 | 0.0012 | 3.75% | 0.0126 | 0.0338 | 155,265 |
| 27 Nov 2024 | 0.032 | -0.002 | -5.88% | 0.032 | 0.0322 | 40,950 |
| 26 Nov 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 25 Nov 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 22 Nov 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
