We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pfenex Inc | TG:UD1P | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.84 | 0.82 | 0.86 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
24 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
21 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
20 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
19 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
18 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
17 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
14 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
13 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
12 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
11 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
10 Jun 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.00 |
07 Jun 2024 | 0.805 | -0.035 | -4.17% | 0.805 | 0.805 | 400 |
06 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
05 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
04 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
03 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
31 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
30 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
29 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
28 May 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.84 | 1,980 |
27 May 2024 | 0.85 | -0.06 | -6.59% | 0.85 | 0.85 | 5 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.84 | 0.84 | 0.805 | 0.834118 | 1,190 | 0.00 | 0.00% |
3 Months | 0.765 | 0.92 | 0.765 | 0.845311 | 447 | 0.075 | 9.80% |
6 Months | 0.645 | 0.92 | 0.645 | 0.780952 | 510 | 0.195 | 30.23% |
1 Year | 0.995 | 1.01 | 0.645 | 0.899795 | 1,188 | -0.155 | -15.58% |
3 Years | 0.995 | 1.01 | 0.645 | 0.899795 | 1,188 | -0.155 | -15.58% |
5 Years | 0.995 | 1.01 | 0.645 | 0.899795 | 1,188 | -0.155 | -15.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions