Pfenex Inc Share Price History - Historical Data for UD1P

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Pfenex Inc (UD1P)
Pfenex Inc (UD1P) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Pfenex Inc	TG:UD1P	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.29%	0.785	0.785	0.815

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.785	0.785	0.785	830	17:02:15

Pfenex (UD1P) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.71	0.00	0.00%	0.71	0.71	0.00
03 Jan 2025	0.71	0.00	0.00%	0.71	0.71	0.00
02 Jan 2025	0.71	0.00	0.00%	0.71	0.71	0.00
30 Dec 2024	0.71	0.00	0.00%	0.71	0.71	0.00
27 Dec 2024	0.71	0.00	0.00%	0.71	0.71	0.00
23 Dec 2024	0.71	0.00	0.00%	0.71	0.71	0.00
20 Dec 2024	0.71	0.00	0.00%	0.71	0.71	0.00
19 Dec 2024	0.71	0.00	0.00%	0.71	0.71	0.00
18 Dec 2024	0.71	0.00	0.00%	0.71	0.71	0.00
17 Dec 2024	0.71	-0.01	-1.39%	0.71	0.71	25
16 Dec 2024	0.72	-0.03	-4.00%	0.72	0.72	810
13 Dec 2024	0.75	0.00	0.00%	0.75	0.75	0.00
12 Dec 2024	0.75	0.00	0.00%	0.75	0.75	0.00
11 Dec 2024	0.75	-0.105	-12.28%	0.75	0.75	110
10 Dec 2024	0.855	0.00	0.00%	0.855	0.855	0.00
09 Dec 2024	0.855	0.00	0.00%	0.855	0.855	0.00

Download more Pfenex Inc Historical Data

Pfenex Inc (UD1P) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.785	0.00	0.00	0.00	0.00	0.00%
1 Month	0.75	0.785	0.71	0.723228	315	0.035	4.67%
3 Months	0.875	0.875	0.71	0.837922	1,706	-0.09	-10.29%
6 Months	0.95	0.95	0.71	0.845531	1,209	-0.165	-17.37%
1 Year	0.645	0.95	0.645	0.828359	910	0.14	21.71%
3 Years	0.995	1.01	0.645	0.875693	1,229	-0.21	-21.11%
5 Years	0.995	1.01	0.645	0.875693	1,229	-0.21	-21.11%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions