Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi US Curve steepening 210Y UCITS ETF Acc (UCT2)
Amundi US Curve steepening 210Y UCITS ETF Acc (UCT2) Historical

UCT2 Amundi US Curve steepening 210Y UCITS ETF Acc

94.6798

-0.346 (-0.36%)

03 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi US Curve steepening 210Y UCITS ETF Acc	TG:UCT2	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.346	-0.36%	94.6798	94.394	94.9656

High Price	Low Price	Open Price	Traded	Last Trade
94.4541	94.4541	94.4541	250	22:50:13

Amundi US Curve steepeni... (UCT2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	94.4541	-0.05	-0.05%	94.4541	94.4541	250
02 Jan 2025	94.50	1.41	1.52%	94.3239	94.50	54
30 Dec 2024	93.0861	-0.04	-0.05%	92.8518	93.2863	246
27 Dec 2024	93.1299	0.00	0.00%	93.1299	93.1299	0
23 Dec 2024	93.1299	0.08	0.09%	92.9979	93.1399	5
20 Dec 2024	93.0481	0.07	0.08%	93.0481	93.3241	316
19 Dec 2024	92.9761	0.81	0.88%	92.9761	92.9761	500
18 Dec 2024	92.1619	0.44	0.48%	91.9421	92.1619	255
17 Dec 2024	91.7241	-0.08	-0.08%	91.4694	91.7241	2
16 Dec 2024	91.7999	0.24	0.27%	91.5183	92.4899	52
13 Dec 2024	91.5563	0.33	0.36%	91.5563	91.88	865
12 Dec 2024	91.2241	0.00	0.00%	91.2241	91.2241	0
11 Dec 2024	91.2241	0.14	0.16%	91.2241	91.28	78
10 Dec 2024	91.0821	0.62	0.68%	91.00	91.0821	303
09 Dec 2024	90.4641	0.35	0.39%	90.4641	90.5839	2
06 Dec 2024	90.1101	-0.90	-0.99%	90.1101	90.1101	1
05 Dec 2024	91.0139	0.07	0.08%	90.9002	91.0139	64

Download more Amundi US Curve steepening 210Y UCITS ETF Acc Historical Data

Amundi US Curve steepeni...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions