Amundi Index Us Corp Sri Ucits Etf Dr Usd C Price History

Data Download:

Name	Symbol	Market	Type
Amundi Index Us Corp Sri Ucits Etf Dr Usd C	TG:UCRP	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.6572	1.17%	56.6314	56.3262	56.9067

High Price	Low Price	Open Price	Traded	Last Trade
56.0486	55.885	56.0486	116	22:50:13

Amundi Index Us Corp Sri... (UCRP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	56.1665	0.21	0.38%	55.839	56.1665	272
16 Dec 2024	55.9551	-0.67	-1.18%	55.9551	56.094	148
13 Dec 2024	56.6244	0.43	0.77%	56.6244	56.6244	3
12 Dec 2024	56.1922	-0.17	-0.30%	56.1922	56.5868	43
11 Dec 2024	56.3637	0.08	0.14%	56.3637	56.3637	17
10 Dec 2024	56.287	0.18	0.32%	56.123	56.449	50
09 Dec 2024	56.109	-0.20	-0.35%	56.089	56.5736	1,044
06 Dec 2024	56.3074	0.23	0.41%	56.3074	56.3074	6
05 Dec 2024	56.0759	-0.38	-0.67%	56.0759	56.5639	46
04 Dec 2024	56.4564	0.23	0.41%	56.4564	56.4564	11
03 Dec 2024	56.2237	-0.02	-0.04%	56.177	56.7664	325
02 Dec 2024	56.247	0.36	0.64%	56.212	56.4505	83
29 Nov 2024	55.8907	0.00	0.00%	55.8907	55.9721	4
28 Nov 2024	55.8894	-0.29	-0.52%	55.6266	56.0283	43
27 Nov 2024	56.1802	0.14	0.26%	56.1802	56.1802	14
26 Nov 2024	56.037	0.04	0.08%	56.037	56.037	1
25 Nov 2024	55.9923	-0.15	-0.27%	55.5349	56.121	55
22 Nov 2024	56.143	0.59	1.07%	55.5422	56.143	126
21 Nov 2024	55.5503	0.15	0.28%	55.181	55.5597	22
20 Nov 2024	55.3956	0.07	0.13%	55.2856	55.4272	94
19 Nov 2024	55.321	0.25	0.45%	54.9054	55.4171	394
18 Nov 2024	55.0716	-0.08	-0.15%	55.0096	55.3062	42
15 Nov 2024	55.155	-0.14	-0.26%	55.0582	55.5009	41