We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Us Corp Sri Ucits Etf Dr Usd C | TG:UCRP | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0387 | 0.07% | 52.3988 | 52.2345 | 52.5631 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.5248 | 52.095 | 52.5248 | 33 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 52.169 | -0.11 | -0.21% | 52.095 | 52.5248 | 33 |
| 06 Jun 2024 | 52.2764 | -0.29 | -0.56% | 52.2376 | 52.2764 | 13 |
| 05 Jun 2024 | 52.5697 | 0.44 | 0.84% | 52.291 | 52.5697 | 27 |
| 04 Jun 2024 | 52.1294 | 0.00 | 0.01% | 51.9559 | 52.1796 | 322 |
| 03 Jun 2024 | 52.1263 | 0.48 | 0.93% | 51.949 | 52.1263 | 133 |
| 31 May 2024 | 51.6439 | 0.00 | 0.00% | 51.6439 | 51.6439 | 0 |
| 30 May 2024 | 51.6439 | 0.17 | 0.34% | 51.6439 | 51.6439 | 2 |
| 29 May 2024 | 51.4703 | -0.32 | -0.61% | 51.4631 | 51.8957 | 107 |
| 28 May 2024 | 51.7862 | -0.11 | -0.21% | 51.7763 | 52.0761 | 122 |
| 27 May 2024 | 51.8962 | 0.12 | 0.22% | 51.8542 | 52.0614 | 51 |
| 24 May 2024 | 51.7798 | -0.28 | -0.54% | 51.73 | 52.0533 | 34 |
| 23 May 2024 | 52.0618 | 0.08 | 0.15% | 51.8921 | 52.2536 | 18 |
| 22 May 2024 | 51.9861 | -0.02 | -0.04% | 51.9462 | 52.1778 | 133 |
| 21 May 2024 | 52.0081 | 0.29 | 0.56% | 51.893 | 52.0081 | 52 |
| 20 May 2024 | 51.7163 | -0.36 | -0.70% | 51.7163 | 51.935 | 107 |
| 17 May 2024 | 52.0785 | 0.00 | 0.00% | 52.019 | 52.0785 | 183 |
| 16 May 2024 | 52.0781 | -0.12 | -0.23% | 51.873 | 52.0781 | 57 |
| 15 May 2024 | 52.1998 | 0.09 | 0.17% | 51.6842 | 52.1998 | 229 |
| 14 May 2024 | 52.1097 | 0.22 | 0.42% | 52.1097 | 52.1097 | 7 |
| 13 May 2024 | 51.891 | -0.25 | -0.48% | 51.891 | 51.957 | 43 |
| 10 May 2024 | 52.1398 | -0.06 | -0.12% | 51.9604 | 52.2002 | 24 |
| 09 May 2024 | 52.2012 | 0.10 | 0.19% | 52.10 | 52.2012 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
