Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Us Corp Sri Ucits Etf Dr Usd C (UCRP)
Amundi Index Us Corp Sri Ucits Etf Dr Usd C (UCRP) Historical

UCRP Amundi Index Us Corp Sri Ucits Etf Dr Usd C

56.5947

0.1575 (0.28%)

17 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index Us Corp Sri Ucits Etf Dr Usd C	TG:UCRP	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1575	0.28%	56.5947	56.4026	56.7944

High Price	Low Price	Open Price	Traded	Last Trade
56.798	56.6973	56.6973	90	22:50:13

Amundi Index Us Corp Sri... (UCRP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	56.798	0.38	0.68%	56.6973	56.798	90
16 Jan 2025	56.417	0.25	0.44%	56.2515	56.5353	140
15 Jan 2025	56.17	0.22	0.40%	55.7504	56.1891	229
14 Jan 2025	55.947	-0.32	-0.57%	55.947	56.1794	6
13 Jan 2025	56.265	0.35	0.63%	56.2272	56.5554	86
10 Jan 2025	55.9102	-0.48	-0.86%	55.9102	56.5248	51
09 Jan 2025	56.3935	0.39	0.70%	56.047	56.3935	1,636
08 Jan 2025	55.9989	0.30	0.54%	55.5079	55.9989	57
07 Jan 2025	55.6966	-0.28	-0.50%	55.455	55.7166	12
06 Jan 2025	55.9791	-0.59	-1.04%	55.6208	56.566	725
03 Jan 2025	56.5664	0.04	0.06%	56.5664	56.7783	13
02 Jan 2025	56.5305	0.96	1.72%	55.8384	56.577	50
30 Dec 2024	55.573	-0.21	-0.37%	55.573	55.707	9
27 Dec 2024	55.78	-0.12	-0.22%	55.78	55.782	357
23 Dec 2024	55.9047	-0.03	-0.06%	55.9047	55.9925	51
20 Dec 2024	55.9365	0.18	0.32%	55.6411	56.1326	208
19 Dec 2024	55.759	-0.25	-0.45%	55.753	56.7299	8
18 Dec 2024	56.0138	-0.15	-0.27%	55.885	56.0486	116

Download more Amundi Index Us Corp Sri Ucits Etf Dr Usd C Historical Data

Amundi Index Us Corp Sri...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions