Amundi Index Us Corp Sri Ucits Etf Dr Usd C Price History

Data Download:

Name	Symbol	Market	Type
Amundi Index Us Corp Sri Ucits Etf Dr Usd C	TG:UCRP	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1828	0.34%	53.6874	53.5201	53.8547

High Price	Low Price	Open Price	Traded	Last Trade
53.7174	53.5184	53.6735	100	22:50:12

Amundi Index Us Corp Sri... (UCRP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	53.5184	0.18	0.35%	53.5184	53.7174	100
26 Sep 2024	53.3341	-0.34	-0.63%	53.3341	53.8125	233
25 Sep 2024	53.6731	-0.07	-0.13%	53.6731	53.6731	3
24 Sep 2024	53.7449	-0.21	-0.39%	53.7449	54.0126	653
23 Sep 2024	53.9576	0.06	0.11%	53.5863	54.4414	88
20 Sep 2024	53.8958	0.04	0.07%	53.8958	54.1097	22
19 Sep 2024	53.857	-0.11	-0.20%	53.857	53.857	112
18 Sep 2024	53.9635	-0.20	-0.36%	53.9635	54.3181	6
17 Sep 2024	54.161	0.20	0.38%	54.161	54.2034	4
16 Sep 2024	53.9572	-0.03	-0.05%	53.845	54.054	42
13 Sep 2024	53.9839	-0.34	-0.62%	53.9839	54.029	277
12 Sep 2024	54.3228	0.13	0.24%	54.0752	54.393	181
11 Sep 2024	54.194	-0.03	-0.05%	54.194	54.403	189
10 Sep 2024	54.222	0.22	0.41%	53.9522	54.2248	2,390
09 Sep 2024	54.00	0.24	0.44%	53.8278	54.0357	105
06 Sep 2024	53.7648	0.19	0.36%	53.7648	53.7648	3
05 Sep 2024	53.5703	0.14	0.26%	53.5703	53.6021	25
04 Sep 2024	53.4314	0.10	0.20%	53.4314	53.6802	6
03 Sep 2024	53.3269	0.12	0.23%	53.2875	53.3747	384
02 Sep 2024	53.205	0.03	0.05%	53.1248	53.5553	82
30 Aug 2024	53.1763	-0.15	-0.28%	53.1543	53.1763	44
29 Aug 2024	53.3263	0.12	0.23%	53.3263	53.3263	4
28 Aug 2024	53.2029	0.31	0.58%	52.7985	53.2029	88